• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.14
  • 漲幅
    +0.82%
  • 成交量
    470張
  • 產業
    上市0.00%

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐龍頭等權重 (00921)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.217.200.117.2217.250.11,0860.01%
2025/01/200.117.0900.0017.100.11,0970.01%
2025/01/170.117.0600.0017.030.11,1070.01%
2025/01/160.117.0600.0017.000.11,1090.01%
2025/01/140.716.88116.8816.94-0.31,111-0.03%
2025/01/131.216.81116.6616.750.21,1190.02%
2025/01/100.216.9700.0016.960.21,1140.02%
2025/01/090.217.21117.2617.01-0.81,121-0.07%
2025/01/080.317.40117.4017.32-0.71,112-0.06%
2025/01/070.117.4600.0017.400.11,1320.01%
2025/01/06017.4900.0017.4901,1380.00%
2025/01/031.117.3200.0017.301.11,1470.10%
2025/01/025.117.3000.0017.295.11,1600.44%
2024/12/310.117.3800.0017.340.11,1780.01%
2024/12/24117.6000.0017.5211,2760.08%
2024/12/200.317.4200.0017.330.31,3290.02%
2024/12/190.217.5500.0017.540.21,3240.02%
2024/12/180.117.6200.0017.650.11,3410.00%
2024/12/172.417.6000.0017.572.41,4150.17%
2024/12/16517.9300.0017.9351,4520.34%
2024/12/060.118.1800.0018.160.11,7590.01%
2024/12/05018.1600.0018.1101,7660.00%
2024/12/04318.08418.1118.12-11,794-0.05%
2024/12/021.118.00218.0018.01-0.91,896-0.05%
2024/11/294.217.7800.0017.834.21,8900.22%
2024/11/286.117.7500.0017.786.11,8800.33%
2024/11/2711.117.98517.9517.916.11,8640.33%
2024/11/25318.16518.1818.15-21,854-0.11%
2024/11/220.218.1500.0018.060.21,8590.01%
2024/11/210.117.9000.0017.960.11,8550.01%
2024/11/20417.9000.0017.9241,8520.22%
2024/11/19017.9000.0017.9301,8490.00%
2024/11/180.117.8900.0017.860.11,8370.01%
2024/11/15017.9600.0017.9101,8260.00%
2024/11/140.117.9000.0017.790.11,8240.01%
2024/11/130.117.9600.0017.930.11,7990.01%
2024/11/120.118.020.718.0617.95-0.61,783-0.03%
2024/11/06018.2500.0018.2201,7220.00%
2024/11/05118.1900.0018.2311,7260.06%
2024/11/040.118.1400.0018.190.11,8010.01%
2024/11/010.418.0600.0018.140.41,8460.02%
2024/10/30018.2300.0018.1701,8710.00%
2024/10/29018.2100.0018.1901,8770.00%
2024/10/280.218.3500.0018.350.21,8490.01%
2024/10/25018.43518.3318.32-51,879-0.27%
2024/10/24018.3800.0018.3201,8830.00%
2024/10/2210.118.4700.0018.4510.11,8880.53%
2024/10/210.118.5300.0018.490.11,9330.00%
2024/10/18018.5600.0018.4801,9790.00%
2024/10/17018.4900.0018.4702,0210.00%
2024/10/16118.3000.0018.2612,0420.05%
2024/10/15118.37318.4018.36-22,047-0.10%
2024/10/1100.000.218.3918.32-0.22,078-0.01%
2024/10/091.118.5000.0018.391.12,0890.05%
2024/10/0700.000.118.6218.66-0.12,1470.00%
2024/10/01018.6500.0018.5502,1890.00%
2024/09/3000.00218.6618.57-22,209-0.09%
2024/09/27118.64518.6518.70-42,207-0.18%
2024/09/25118.47318.5118.47-22,194-0.09%
2024/09/23118.3600.0018.3312,1830.05%
2024/09/190.118.1400.0018.290.12,2250.01%
2024/09/184.118.201018.2218.14-5.92,212-0.27%
2024/09/16218.8100.0018.8122,1960.09%
2024/09/132018.7300.0018.74202,1180.94%
2024/09/1200.00218.6818.66-22,182-0.09%
2024/09/11218.3600.0018.3722,2510.09%
2024/09/10518.3800.0018.3452,3090.22%
2024/09/09018.4200.0018.4502,3380.00%
2024/09/06118.5000.0018.5512,3590.04%
2024/09/05218.4900.0018.4122,3990.08%
2024/09/041418.5300.0018.39142,4470.57%
2024/09/03019.0000.0018.9802,3830.00%
2024/08/28018.8300.0018.8302,5340.00%
2024/08/2700.00718.7018.83-72,552-0.27%
2024/08/26018.8900.0018.7502,5920.00%
2024/08/23018.58518.5518.65-52,594-0.19%
2024/08/22218.6500.0018.6622,6170.08%
2024/08/21318.7000.0018.7232,6260.11%
2024/08/1900.00118.7318.68-12,649-0.04%
2024/08/14018.5900.0018.4902,6820.00%
2024/08/13018.3900.0018.3102,6800.00%
2024/08/12018.3600.0018.3502,6940.00%
2024/08/09018.23118.2218.10-12,707-0.04%
2024/08/08017.9000.0017.8302,6900.00%
2024/08/07118.080.118.1018.050.92,6830.03%
2024/08/06017.4200.0017.5302,6730.00%
2024/08/058.117.3000.0017.068.12,5990.31%
2024/08/025.618.6700.0018.505.62,5510.22%
2024/08/010.218.8500.0018.940.22,5320.01%
2024/07/31018.7300.0018.7102,5230.00%
2024/07/30218.493018.4918.68-282,530-1.11%
2024/07/290.518.9100.0018.760.52,5110.02%
2024/07/260.618.6900.0018.690.62,5090.03%
2024/07/230.318.9200.0018.940.32,5090.01%
2024/07/220.418.6700.0018.650.42,5210.02%
2024/07/191.619.0000.0018.961.62,4680.06%
2024/07/18019.1900.0019.1502,4270.00%
2024/07/17019.3700.0019.2602,3790.00%
2024/07/160.319.2900.0019.250.32,3630.01%
2024/07/150.119.2900.0019.260.12,4290.00%
2024/07/120.119.3100.0019.210.12,4230.00%
2024/07/111.119.3200.0019.301.12,4110.04%
2024/07/100.119.2800.0019.280.12,4180.00%
2024/07/093.119.2400.0019.243.12,4250.13%
2024/07/080.119.3300.0019.290.12,3570.00%
2024/07/0500.005.519.3819.34-5.52,313-0.24%
2024/07/048.219.3400.0019.358.22,2890.36%
2024/07/032.419.2400.0019.242.42,2840.10%
2024/07/028.319.1800.0019.138.32,2780.37%
2024/07/01019.2700.0019.2302,2440.00%
2024/06/2810.119.3000.0019.2410.12,2300.45%
2024/06/271.319.2300.0019.191.32,2570.06%
2024/06/25119.1900.0019.2312,2480.04%
2024/06/241.219.281519.3019.25-13.82,246-0.61%
2024/06/210.619.4700.0019.490.62,2040.03%
2024/06/19119.40319.3819.43-22,156-0.09%
2024/06/181319.8400.0019.86132,2290.58%
2024/06/1200.000.219.4519.40-0.21,981-0.01%
2024/06/111119.420.119.4519.4110.91,9460.56%
2024/06/06319.3700.0019.3731,8830.16%
2024/06/042019.3600.0019.36201,8671.07%
2024/06/030.119.320.319.3019.30-0.21,933-0.01%
2024/05/310.519.2000.0019.070.51,8870.03%
2024/05/301.218.9900.0018.971.21,8790.06%
2024/05/290.619.2500.0019.200.61,8650.03%
2024/05/280.119.4000.0019.380.11,8950.01%
2024/05/24119.23119.2319.2301,9230.00%
2024/05/1400.000.119.3419.31-0.12,0460.00%
2024/05/09119.3500.0019.1112,0630.05%
2024/05/0800.00119.3419.35-12,063-0.05%
2024/05/0600.001.619.4119.41-1.62,047-0.08%
2024/04/2900.000.119.2819.28-0.12,0330.00%
2024/04/2500.00518.8518.82-52,038-0.25%
2024/04/19118.4900.0018.4612,1120.05%
2024/04/1600.001018.4118.35-102,035-0.49%
2024/04/1500.001.118.8318.78-1.12,018-0.05%
2024/04/08118.413018.5018.52-292,100-1.38%
2024/04/0100.000.118.5318.49-0.12,1130.00%
2024/03/220.118.2200.0018.260.12,0710.00%
2024/03/2000.0010018.4518.40-1001,952-5.12%
2024/03/190.118.4200.0018.420.11,9620.01%
2024/03/1400.002118.4218.37-211,946-1.08%
2024/03/131518.3900.0018.34151,9380.77%
2024/03/0800.00618.1518.16-62,003-0.30%
2024/03/0700.000.118.2618.28-0.12,0080.00%
2024/03/06518.20918.2218.19-41,942-0.21%
2024/03/05118.221118.2018.19-101,942-0.51%
2024/02/29218.01318.0818.20-11,905-0.05%
2024/02/2700.00218.0118.01-21,886-0.11%
2024/02/2600.006018.0518.10-601,861-3.22%
2024/02/2200.0012.317.9517.96-12.31,826-0.67%
2024/02/20517.9400.0017.9551,8280.27%
2024/02/01217.5600.0017.5721,8480.11%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音