• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.03
  • 漲幅
    +0.19%
  • 成交量
    5,151張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/201515.51616.51717.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24416.1000.0016.10415,8850.03%
2025/04/231216.0600.0016.071215,9920.08%
2025/04/221015.795015.7915.79-4016,005-0.25%
2025/04/217.315.9711615.9515.90-108.715,779-0.69% 大賣/鉅額交易
2025/04/18516.1900.0016.19515,5850.03%
2025/04/177.216.152.716.1716.204.515,5080.03%
2025/04/164.116.0400.0016.044.115,4710.03%
2025/04/1516.115.9700.0016.0116.115,5640.10%
2025/04/1418.215.752.115.8015.8216.115,7380.10%
2025/04/1127.115.851015.7815.8617.115,6710.11%
2025/04/101016.335.116.3516.334.915,4300.03%
2025/04/0931.215.8312615.6915.71-94.814,886-0.64% 大賣/
2025/04/088.216.4112116.4016.41-112.913,434-0.84% 大賣/鉅額交易
2025/04/0729.216.7326216.6716.53-232.813,047-1.78% 大賣/鉅額交易
2025/04/0100.001316.9516.99-1311,912-0.11%
2025/03/3100.001216.9616.96-1211,786-0.10%
2025/03/2800.002016.8216.81-2011,711-0.17%
2025/03/2710.116.8100.0016.8010.111,7290.09%
2025/03/261016.8500.0016.861012,2240.08%
2025/03/251.216.8538016.8616.86-378.812,947-2.93% 大賣/鉅額交易
2025/03/240.116.9300.0016.910.112,9230.00%
2025/03/21016.9800.0016.97013,1150.00%
2025/03/20017.0100.0017.00013,4770.00%
2025/03/190.216.8700.0016.860.213,5860.00%
2025/03/184.216.8700.0016.864.213,7280.03%
2025/03/17016.8800.0016.87014,0740.00%
2025/03/141616.8200.0016.831614,2990.11%
2025/03/131016.83616.8416.83414,6650.03%
2025/03/1258.116.8600.0016.8858.114,6420.40%
2025/03/1100.001817.0317.02-1814,582-0.12%
2025/03/1000.00516.9416.94-514,631-0.03%
2025/03/07016.98616.9916.99-614,838-0.04%
2025/03/06116.9100.0016.93115,0210.01%
2025/03/0555.116.982016.9716.9735.115,0520.23%
2025/03/04217.1400.0017.14215,0690.01%
2025/03/03117.0310217.0517.03-10114,772-0.68% 大賣/鉅額交易
2025/02/27717.026417.0317.02-5714,794-0.39%
2025/02/26116.9734.116.9816.97-33.114,611-0.23%
2025/02/25316.903216.8916.90-2914,262-0.20%
2025/02/241516.81116.7916.801414,1430.10%
2025/02/212616.77116.7716.762514,3980.17%
2025/02/2018.116.7400.0016.7418.114,7590.12%
2025/02/19416.80216.7916.81215,0570.01%
2025/02/18116.841016.8316.83-915,384-0.06%
2025/02/171416.8400.0016.831415,6860.09%
2025/02/142.116.780.216.7816.811.916,0570.01%
2025/02/1337.516.7100.0016.6837.516,4700.23%
2025/02/1250.216.78116.8016.7749.216,6670.30%
2025/02/111016.8600.0016.841017,0190.06%
2025/02/101016.8400.0016.851017,4150.06%
2025/02/074.216.9200.0016.934.218,0580.02%
2025/02/0612.316.9700.0016.9612.318,3750.07%
2025/02/050.316.8500.0016.860.318,5370.00%
2025/02/048116.7900.0016.838118,6590.43%
2025/01/22116.6500.0016.66118,5630.01%
2025/01/201116.5700.0016.561118,8500.06%
2025/01/172.116.618316.6116.61-80.918,835-0.43%
2025/01/164716.642016.6316.652718,9460.14%
2025/01/152616.4400.0016.472619,4820.13%
2025/01/1433.716.4800.0016.5033.719,7680.17%
2025/01/135.216.462116.4616.46-15.820,015-0.08%
2025/01/105.216.5100.0016.525.219,9730.03%
2025/01/09016.5100.0016.53020,1040.00%
2025/01/088.116.4400.0016.448.120,1030.04%
2025/01/0799.116.5400.0016.5199.120,0930.49%
2025/01/0610.116.63516.6316.645.119,8670.03%
2025/01/034016.7300.0016.754019,8240.20%
2025/01/0212.416.662516.6616.69-12.619,934-0.06%
2024/12/3116.516.7300.0016.7716.520,1170.08%
2024/12/3033.116.6000.0016.6033.120,2370.16%
2024/12/2711.516.6900.0016.6711.520,2200.06%
2024/12/266.316.6600.0016.646.320,3760.03%
2024/12/256.116.6600.0016.696.120,4970.03%
2024/12/24138.316.64216.6416.64136.320,7130.66% 大買/鉅額交易
2024/12/2332616.64316.6316.6932320,7261.56% 大買/鉅額交易
2024/12/208.916.633516.6216.64-26.120,788-0.13%
2024/12/1948.216.7600.0016.7648.220,2870.24%
2024/12/1817.116.9400.0016.9417.119,6200.09%
2024/12/174516.9500.0016.944519,6970.23%
2024/12/16106.117.0300.0017.04106.119,5720.54% 大買/鉅額交易
2024/12/1322.517.1211.217.1317.1111.419,4300.06%
2024/12/128.317.2582017.2117.20-811.719,350-4.19% 大賣/鉅額交易
2024/12/1120.217.29117.2817.2919.219,3670.10%
2024/12/101.117.3000.0017.301.119,2790.01%
2024/12/0943.117.35117.3317.3642.119,0580.22%
2024/12/060.117.2900.0017.290.118,7340.00%
2024/12/05017.241317.2817.29-1318,759-0.07%
2024/12/0400.00117.2217.18-118,660-0.01%
2024/12/0300.002.117.3417.31-2.118,604-0.01%
2024/11/282117.09117.0917.092018,6910.11%
2024/11/272517.0200.0017.022518,6360.13%
2024/11/256.116.9700.0016.946.118,4930.03%
2024/11/2236.516.882016.8916.8916.518,5860.09%
2024/11/213.216.92516.9116.90-1.818,611-0.01%
2024/11/2030.116.8800.0016.8930.118,6860.16%
2024/11/181.116.90416.8816.88-2.918,246-0.02%
2024/11/1522.416.9700.0016.9522.418,3080.12%
2024/11/140.516.991016.9916.99-9.518,074-0.05%
2024/11/1347.517.0800.0017.0647.518,0500.26%
2024/11/1210.217.271.117.2517.289.117,7600.05%
2024/11/1122.117.1500.0017.1622.117,4050.13%
2024/11/084617.0000.0017.024617,2270.27%
2024/11/0732.316.902516.8616.877.317,4330.04%
2024/11/0632.316.822516.8516.857.317,4080.04%
2024/11/055716.771116.7916.794617,0460.27%
2024/11/0495.716.684216.6716.6753.717,4390.31%
2024/11/01716.7900.0016.80717,9430.04%
2024/10/305.316.8700.0016.875.318,3280.03%
2024/10/2900.00516.8216.84-518,680-0.03%
2024/10/2824.416.838016.8516.82-55.618,952-0.29%
2024/10/250.116.96216.9817.00-1.918,991-0.01%
2024/10/2417.316.8800.0016.9017.319,3400.09%
2024/10/232416.8900.0016.902419,6910.12%
2024/10/22179.616.9200.0016.90179.620,0500.90% 大買/鉅額交易
2024/10/2137.417.1600.0017.1437.419,7240.19%
2024/10/1853.117.2500.0017.2553.119,7570.27%
2024/10/173017.4100.0017.403019,9210.15%
2024/10/164.117.4700.0017.464.120,2190.02%
2024/10/151.417.3300.0017.371.420,8490.01%
2024/10/145217.307.617.3017.3044.421,2180.21%
2024/10/113317.37617.3717.352721,3960.13%
2024/10/095.117.3900.0017.395.121,5430.02%
2024/10/08517.441517.4017.44-1021,733-0.05%
2024/10/07817.5200.0017.52822,1750.04%
2024/10/0447.217.54517.5317.5342.222,2670.19%
2024/10/01717.4300.0017.53722,2900.03%
2024/09/301217.4300.0017.421222,4520.05%
2024/09/2755.317.421417.4317.4341.322,6170.18%
2024/09/2618.317.492.117.4817.5016.222,7180.07%
2024/09/255.117.571017.5617.56-4.923,154-0.02%
2024/09/241.117.6300.0017.601.123,2860.00%
2024/09/231.117.616117.6017.61-59.923,620-0.25%
2024/09/204017.602517.5917.611523,8200.06%
2024/09/1945.117.572017.5817.5625.124,2370.10%
2024/09/18517.63817.6517.65-324,514-0.01%
2024/09/1643.117.6300.0017.6243.125,0360.17%
2024/09/1316.117.6800.0017.6816.125,3490.06%
2024/09/126.217.6900.0017.706.225,6560.02%
2024/09/1135.117.721517.7117.7320.125,8370.08%
2024/09/1011.217.663.117.6517.668.126,1200.03%
2024/09/092.217.480.117.5017.512.126,4190.01%
2024/09/060.317.5000.0017.510.326,7770.00%
2024/09/052.217.40617.4217.45-3.827,066-0.01%
2024/09/0477.517.36517.3417.3472.527,8710.26%
2024/09/0312.617.2900.0017.2912.627,9460.05%
2024/09/021417.2500.0017.251428,1950.05%
2024/08/3011.617.2900.0017.3011.628,7150.04%
2024/08/2910.517.334017.3517.33-29.529,106-0.10%
2024/08/287.817.3600.0017.377.829,7540.03%
2024/08/275.617.3500.0017.345.630,2170.02%
2024/08/267.517.35317.3517.364.530,6000.01%
2024/08/230.417.34717.3217.34-6.631,036-0.02%
2024/08/2251.117.322317.3117.3528.131,3760.09%
2024/08/210.717.3000.0017.300.731,8230.00%
2024/08/203.217.2400.0017.223.232,1930.01%
2024/08/1963.817.261017.3017.2553.832,5490.17%
2024/08/167.617.3700.0017.377.632,5790.02%
2024/08/153.517.430.317.4517.443.232,7580.01%
2024/08/1428.117.310.517.3317.3227.632,6580.08%
2024/08/1337.517.23117.2617.2336.532,7860.11%
2024/08/12102.117.2200.0017.22102.133,1730.31% 大買/鉅額交易
2024/08/0913.617.10617.1217.107.633,3830.02%
2024/08/0813.417.21117.2217.2012.433,2280.04%
2024/08/0718.617.302517.2917.31-6.433,170-0.02%
2024/08/0621.117.338317.2817.37-61.933,205-0.19%
2024/08/0522.117.512017.5017.502.132,8220.01%
2024/08/0212817.463017.4217.419832,4830.30% 大買/
2024/08/0129.217.360.717.3717.3428.532,4450.09%
2024/07/315017.273317.2517.251732,4900.05%
2024/07/301617.232117.2417.22-532,397-0.02%
2024/07/2920017.233317.2417.2216732,5120.51% 大買/鉅額交易
2024/07/2656.417.095417.1317.072.432,3490.01%
2024/07/2381.217.17917.1717.1772.232,3020.22%
2024/07/225.117.218617.2017.21-80.932,290-0.25%
2024/07/196617.192117.1717.174532,1990.14%
2024/07/184617.158417.1517.18-3831,991-0.12%
2024/07/174617.1800.0017.174631,8300.14%
2024/07/1644.117.09117.0917.1043.131,8880.14%
2024/07/1564.417.123217.1217.1432.431,7450.10%
2024/07/121717.08717.0917.111031,7680.03%
2024/07/11417.02609.417.0117.01-605.431,996-1.89% 大賣/鉅額交易
2024/07/1019.217.005016.9917.01-30.832,563-0.09%
2024/07/09600.317.03517.0317.02595.332,7401.82% 大買/鉅額交易
2024/07/0821.316.941116.9216.9210.332,8930.03%
2024/07/0523.316.8300.0016.8623.333,2520.07%
2024/07/048.116.893016.9016.86-21.933,576-0.07%
2024/07/0317.416.8000.0016.8317.433,7180.05%
2024/07/023.516.7000.0016.703.533,8540.01%
2024/07/017816.69616.7016.717233,9410.21%
2024/06/282.116.820.816.8616.821.334,3720.00%
2024/06/2722.116.8200.0016.8122.134,4600.06%
2024/06/2623.216.9000.0016.9123.234,3190.07%
2024/06/258216.951716.9516.936534,3400.19%
2024/06/2437.116.87116.8616.8736.134,1880.11%
2024/06/218116.866016.8316.822134,2600.06%
2024/06/20117.216.980.516.9716.94116.734,2300.34% 大買/鉅額交易
2024/06/191517.0600.0017.051534,6110.04%
2024/06/1800.002416.9916.99-2434,688-0.07%
2024/06/1732.316.997816.9916.98-45.734,803-0.13%
2024/06/145817.01121.217.0217.01-63.234,616-0.18% 大賣/
2024/06/13120.116.8926.116.9116.919434,9270.27% 大買/
2024/06/122816.7942.216.7816.81-14.235,193-0.04%
2024/06/1152.216.74116.7516.7351.235,3480.14%
2024/06/07516.8900.0016.90535,4960.01%
2024/06/061816.9400.0016.901835,9170.05%
2024/06/05516.936016.9016.92-5536,290-0.15%
2024/06/04216.81216.8316.83036,3910.00%
2024/06/03016.68416.7516.73-436,106-0.01%
2024/05/312516.66516.6616.672035,8000.06%
2024/05/3014.116.5000.0016.5314.135,6600.04%
2024/05/2953.116.55616.5316.5547.135,9890.13%
2024/05/287.516.6400.0016.647.535,8710.02%
2024/05/2723.216.6700.0016.6623.236,0930.06%
2024/05/2486.216.6900.0016.6886.236,5430.24%
2024/05/231516.722516.7216.72-1037,736-0.03%
2024/05/22316.7400.0016.72338,2840.01%
2024/05/2116.116.691416.6916.712.139,2870.01%
2024/05/204.116.69116.7016.703.140,9080.01%
2024/05/1711416.717016.7116.714442,1330.10% 大買/
2024/05/16214.116.78416.7816.79210.143,3380.48% 大買/鉅額交易
2024/05/1515.216.64216.6216.6313.244,2250.03%
2024/05/1415.116.623816.6316.62-22.945,254-0.05%
2024/05/1360.216.645116.6416.649.245,9910.02%
2024/05/10016.67516.6816.66-548,600-0.01%
2024/05/095.316.58116.5916.584.353,4350.01%
2024/05/0821.216.6700.0016.6621.254,3390.04%
2024/05/078.516.621316.6416.65-4.555,321-0.01%
2024/05/0670.316.50116.4816.5069.355,9330.12%
2024/05/033716.406016.4016.39-2356,433-0.04%
2024/05/026016.4000.0016.416057,2300.10%
2024/04/306.216.43916.4116.42-2.857,9530.00%
2024/04/29716.3600.0016.34758,6590.01%
2024/04/2634.116.2300.0016.2434.160,4130.06%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音