券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 98.1 | 15.65 | 0 | 0.00 | 15.66 | 98.1 | 94,201 | 0.10% |
|
| 2025/01/21 | 195 | 15.71 | 9 | 15.74 | 15.74 | 186 | 96,473 | 0.19% |
大買/鉅額交易
|
| 2025/01/20 | 119.5 | 15.65 | 0 | 0.00 | 15.64 | 119.5 | 97,253 | 0.12% |
大買/鉅額交易
|
| 2025/01/17 | 36.2 | 15.68 | 0 | 0.00 | 15.68 | 36.2 | 97,956 | 0.04% |
|
| 2025/01/16 | 103.2 | 15.61 | 1 | 15.64 | 15.64 | 102.2 | 100,233 | 0.10% |
大買/鉅額交易
|
| 2025/01/15 | 289.3 | 15.43 | 22 | 15.43 | 15.45 | 267.3 | 105,422 | 0.25% |
大買/鉅額交易
|
| 2025/01/14 | 102.3 | 15.49 | 18 | 15.49 | 15.50 | 84.3 | 107,968 | 0.08% |
大買/
|
| 2025/01/13 | 367.8 | 15.44 | 107 | 15.45 | 15.45 | 260.8 | 109,309 | 0.24% |
大買/大賣/鉅額交易
|
| 2025/01/10 | 292 | 15.48 | 8 | 15.46 | 15.47 | 284 | 108,725 | 0.26% |
大買/鉅額交易
|
| 2025/01/09 | 267.8 | 15.49 | 20 | 15.48 | 15.52 | 247.8 | 108,621 | 0.23% |
大買/鉅額交易
|
| 2025/01/08 | 409.4 | 15.43 | 0 | 0.00 | 15.43 | 409.4 | 108,739 | 0.38% |
大買/鉅額交易
|
| 2025/01/07 | 413.9 | 15.57 | 0 | 0.00 | 15.56 | 413.9 | 107,760 | 0.38% |
大買/鉅額交易
|
| 2025/01/06 | 706.9 | 15.66 | 10 | 15.66 | 15.68 | 696.9 | 105,621 | 0.66% |
大買/鉅額交易
|
| 2025/01/03 | 186.2 | 15.76 | 20 | 15.76 | 15.77 | 166.2 | 104,778 | 0.16% |
大買/鉅額交易
|
| 2025/01/02 | 315.1 | 15.67 | 1 | 15.69 | 15.69 | 314.1 | 106,070 | 0.30% |
大買/鉅額交易
|
| 2024/12/31 | 122.6 | 15.79 | 0 | 0.00 | 15.79 | 122.6 | 106,302 | 0.12% |
大買/鉅額交易
|
| 2024/12/30 | 282.5 | 15.64 | 0 | 0.00 | 15.65 | 282.5 | 106,462 | 0.27% |
大買/鉅額交易
|
| 2024/12/27 | 191.4 | 15.74 | 0 | 0.00 | 15.73 | 191.4 | 105,687 | 0.18% |
大買/鉅額交易
|
| 2024/12/26 | 191.8 | 15.67 | 0 | 0.00 | 15.66 | 191.8 | 106,599 | 0.18% |
大買/鉅額交易
|
| 2024/12/25 | 60.1 | 15.70 | 0 | 0.00 | 15.71 | 60.1 | 107,212 | 0.06% |
|
| 2024/12/24 | 302.7 | 15.65 | 0 | 0.00 | 15.65 | 302.7 | 108,515 | 0.28% |
大買/鉅額交易
|
| 2024/12/23 | 560.8 | 15.70 | 5 | 15.68 | 15.71 | 555.8 | 107,194 | 0.52% |
大買/鉅額交易
|
| 2024/12/20 | 515.6 | 15.72 | 38 | 15.70 | 15.71 | 477.6 | 106,052 | 0.45% |
大買/鉅額交易
|
| 2024/12/19 | 191.6 | 15.95 | 0 | 0.00 | 15.95 | 191.6 | 103,569 | 0.18% |
大買/鉅額交易
|
| 2024/12/18 | 52.1 | 16.06 | 40 | 16.05 | 16.06 | 12.1 | 102,137 | 0.01% |
|
| 2024/12/17 | 26.6 | 16.04 | 10 | 16.05 | 16.04 | 16.6 | 103,023 | 0.02% |
|
| 2024/12/16 | 125.4 | 16.05 | 0.1 | 16.05 | 16.04 | 125.3 | 102,682 | 0.12% |
大買/鉅額交易
|
| 2024/12/13 | 154.7 | 16.18 | 41 | 16.17 | 16.15 | 113.7 | 101,707 | 0.11% |
大買/鉅額交易
|
| 2024/12/12 | 185.9 | 16.28 | 965 | 16.27 | 16.26 | -779.1 | 100,941 | -0.77% |
大買/大賣/鉅額交易
|
| 2024/12/11 | 7.1 | 16.33 | 5.2 | 16.34 | 16.34 | 1.9 | 101,279 | 0.00% |
|
| 2024/12/10 | 91 | 16.37 | 16 | 16.38 | 16.38 | 75 | 102,242 | 0.07% |
|
| 2024/12/09 | 107.1 | 16.44 | 106.1 | 16.43 | 16.46 | 1 | 103,260 | 0.00% |
大買/大賣/
|
| 2024/12/06 | 8 | 16.41 | 213.2 | 16.40 | 16.40 | -205.2 | 103,138 | -0.20% |
大賣/鉅額交易
|
| 2024/12/05 | 3 | 16.36 | 85 | 16.39 | 16.38 | -82 | 103,251 | -0.08% |
|
| 2024/12/04 | 43.9 | 16.30 | 18 | 16.32 | 16.27 | 25.9 | 103,253 | 0.03% |
|
| 2024/12/03 | 7 | 16.43 | 235.2 | 16.43 | 16.43 | -228.2 | 102,815 | -0.22% |
大賣/鉅額交易
|
| 2024/12/02 | 8.2 | 16.31 | 108.8 | 16.35 | 16.36 | -100.6 | 101,937 | -0.10% |
大賣/
|
| 2024/11/29 | 35 | 16.22 | 231 | 16.21 | 16.24 | -196 | 101,480 | -0.19% |
大賣/鉅額交易
|
| 2024/11/28 | 1 | 16.18 | 198 | 16.16 | 16.19 | -197 | 101,472 | -0.19% |
大賣/鉅額交易
|
| 2024/11/27 | 11 | 16.13 | 47.1 | 16.13 | 16.12 | -36.1 | 101,523 | -0.04% |
|
| 2024/11/26 | 157 | 16.14 | 84.1 | 16.14 | 16.12 | 72.9 | 101,569 | 0.07% |
大買/
|
| 2024/11/25 | 8.1 | 16.00 | 0 | 0.00 | 15.99 | 8.1 | 100,782 | 0.01% |
|
| 2024/11/22 | 42.1 | 15.93 | 3 | 15.94 | 15.93 | 39.1 | 101,298 | 0.04% |
|
| 2024/11/21 | 37.1 | 15.93 | 16 | 15.92 | 15.93 | 21.1 | 101,740 | 0.02% |
|
| 2024/11/20 | 56.4 | 16.00 | 0 | 0.00 | 15.99 | 56.4 | 101,905 | 0.06% |
|
| 2024/11/19 | 74 | 16.00 | 10 | 16.00 | 16.00 | 64 | 101,814 | 0.06% |
|
| 2024/11/18 | 78.3 | 15.94 | 26 | 15.95 | 15.96 | 52.3 | 102,908 | 0.05% |
|
| 2024/11/15 | 48 | 15.98 | 600 | 15.96 | 15.95 | -552 | 104,405 | -0.53% |
大賣/鉅額交易
|
| 2024/11/14 | 110.4 | 15.95 | 124 | 15.92 | 15.96 | -13.7 | 105,212 | -0.01% |
大買/大賣/
|
| 2024/11/13 | 98.3 | 16.10 | 254 | 16.12 | 16.09 | -155.7 | 105,827 | -0.15% |
大賣/鉅額交易
|
| 2024/11/12 | 71.3 | 16.28 | 60 | 16.26 | 16.29 | 11.3 | 105,348 | 0.01% |
|
| 2024/11/11 | 105 | 16.11 | 28.1 | 16.11 | 16.16 | 76.9 | 104,507 | 0.07% |
大買/
|
| 2024/11/08 | 13.3 | 15.98 | 42 | 15.98 | 16.02 | -28.7 | 104,750 | -0.03% |
|
| 2024/11/07 | 61.1 | 15.85 | 16 | 15.89 | 15.86 | 45.1 | 107,562 | 0.04% |
|
| 2024/11/06 | 297.4 | 15.73 | 11 | 15.77 | 15.80 | 286.4 | 109,339 | 0.26% |
大買/鉅額交易
|
| 2024/11/05 | 120 | 15.76 | 188 | 15.75 | 15.81 | -68 | 107,972 | -0.06% |
大買/大賣/
|
| 2024/11/04 | 459.1 | 15.67 | 46 | 15.68 | 15.66 | 413.1 | 110,146 | 0.38% |
大買/鉅額交易
|
| 2024/11/01 | 219.2 | 15.77 | 13 | 15.76 | 15.78 | 206.2 | 113,029 | 0.18% |
大買/鉅額交易
|
| 2024/10/30 | 223.2 | 15.82 | 5 | 15.80 | 15.81 | 218.2 | 114,710 | 0.19% |
大買/鉅額交易
|
| 2024/10/29 | 122.1 | 15.76 | 67 | 15.77 | 15.77 | 55.1 | 114,665 | 0.05% |
大買/
|
| 2024/10/28 | 422 | 15.75 | 86.2 | 15.76 | 15.75 | 335.8 | 115,407 | 0.29% |
大買/鉅額交易
|
| 2024/10/25 | 154.2 | 15.90 | 147 | 15.87 | 15.92 | 7.2 | 113,555 | 0.01% |
大買/大賣/
|
| 2024/10/24 | 79.8 | 15.77 | 16 | 15.76 | 15.79 | 63.8 | 112,855 | 0.06% |
|
| 2024/10/23 | 377.2 | 15.79 | 87 | 15.78 | 15.77 | 290.2 | 113,924 | 0.25% |
大買/鉅額交易
|
| 2024/10/22 | 948 | 15.84 | 117.2 | 15.82 | 15.83 | 830.8 | 112,987 | 0.74% |
大買/大賣/鉅額交易
|
| 2024/10/21 | 281.9 | 16.16 | 12 | 16.16 | 16.16 | 269.9 | 108,847 | 0.25% |
大買/鉅額交易
|
| 2024/10/18 | 764.9 | 16.26 | 24 | 16.26 | 16.26 | 740.9 | 107,394 | 0.69% |
大買/鉅額交易
|
| 2024/10/17 | 45.1 | 16.41 | 33 | 16.40 | 16.40 | 12.1 | 107,821 | 0.01% |
|
| 2024/10/16 | 100.5 | 16.38 | 20 | 16.37 | 16.38 | 80.5 | 109,551 | 0.07% |
|
| 2024/10/15 | 123.2 | 16.28 | 0 | 0.00 | 16.28 | 123.2 | 110,820 | 0.11% |
大買/鉅額交易
|
| 2024/10/14 | 168.1 | 16.21 | 56 | 16.21 | 16.20 | 112.1 | 111,313 | 0.10% |
大買/鉅額交易
|
| 2024/10/11 | 34.2 | 16.28 | 12 | 16.28 | 16.27 | 22.2 | 111,097 | 0.02% |
|
| 2024/10/09 | 493.1 | 16.33 | 1 | 16.34 | 16.27 | 492.1 | 111,063 | 0.44% |
大買/鉅額交易
|
| 2024/10/08 | 278.6 | 16.30 | 180 | 16.30 | 16.32 | 98.6 | 111,429 | 0.09% |
大買/大賣/
|
| 2024/10/07 | 239.6 | 16.39 | 5 | 16.39 | 16.38 | 234.6 | 111,285 | 0.21% |
大買/鉅額交易
|
| 2024/10/04 | 47.3 | 16.39 | 29.8 | 16.38 | 16.39 | 17.5 | 111,321 | 0.02% |
|
| 2024/10/01 | 38.1 | 16.40 | 34 | 16.33 | 16.40 | 4.1 | 110,964 | 0.00% |
|
| 2024/09/30 | 113.1 | 16.31 | 0 | 0.00 | 16.31 | 113.1 | 111,205 | 0.10% |
大買/鉅額交易
|
| 2024/09/27 | 261.6 | 16.31 | 2 | 16.31 | 16.32 | 259.6 | 110,719 | 0.23% |
大買/鉅額交易
|
| 2024/09/26 | 225.2 | 16.38 | 54 | 16.39 | 16.39 | 171.2 | 110,417 | 0.16% |
大買/鉅額交易
|
| 2024/09/25 | 65.2 | 16.49 | 60 | 16.49 | 16.49 | 5.2 | 112,813 | 0.00% |
|
| 2024/09/24 | 107.4 | 16.54 | 11 | 16.61 | 16.51 | 96.4 | 113,273 | 0.09% |
大買/
|
| 2024/09/23 | 61.3 | 16.54 | 5 | 16.55 | 16.54 | 56.3 | 114,838 | 0.05% |
|
| 2024/09/20 | 514.3 | 16.66 | 12 | 16.67 | 16.67 | 502.3 | 114,915 | 0.44% |
大買/鉅額交易
|
| 2024/09/19 | 133.5 | 16.65 | 67 | 16.66 | 16.65 | 66.5 | 114,445 | 0.06% |
大買/
|
| 2024/09/18 | 101.1 | 16.70 | 215 | 16.68 | 16.73 | -113.9 | 114,575 | -0.10% |
大買/大賣/鉅額交易
|
| 2024/09/16 | 82 | 16.58 | 8 | 16.58 | 16.56 | 74 | 117,636 | 0.06% |
|
| 2024/09/13 | 57.2 | 16.59 | 0.1 | 16.59 | 16.59 | 57.1 | 118,364 | 0.05% |
|
| 2024/09/12 | 76.3 | 16.55 | 6 | 16.57 | 16.58 | 70.3 | 119,486 | 0.06% |
|
| 2024/09/11 | 147.4 | 16.60 | 23 | 16.61 | 16.60 | 124.4 | 120,131 | 0.10% |
大買/鉅額交易
|
| 2024/09/10 | 92.3 | 16.50 | 42.3 | 16.52 | 16.53 | 50 | 121,156 | 0.04% |
|
| 2024/09/09 | 151.1 | 16.38 | 165 | 16.39 | 16.38 | -13.9 | 122,307 | -0.01% |
大買/大賣/
|
| 2024/09/06 | 9.2 | 16.38 | 101 | 16.39 | 16.39 | -91.8 | 123,282 | -0.07% |
大賣/
|
| 2024/09/05 | 95.4 | 16.34 | 143.2 | 16.34 | 16.34 | -47.8 | 123,713 | -0.04% |
大賣/
|
| 2024/09/04 | 111.5 | 16.24 | 258 | 16.24 | 16.23 | -146.5 | 125,955 | -0.12% |
大買/大賣/鉅額交易
|
| 2024/09/03 | 162.5 | 16.21 | 10 | 16.22 | 16.21 | 152.5 | 126,311 | 0.12% |
大買/鉅額交易
|
| 2024/09/02 | 245.5 | 16.18 | 5 | 16.19 | 16.19 | 240.5 | 127,140 | 0.19% |
大買/鉅額交易
|
| 2024/08/30 | 140.4 | 16.22 | 3 | 16.20 | 16.24 | 137.4 | 128,091 | 0.11% |
大買/鉅額交易
|
| 2024/08/29 | 227.2 | 16.28 | 1 | 16.27 | 16.26 | 226.2 | 129,333 | 0.17% |
大買/鉅額交易
|
| 2024/08/28 | 29 | 16.31 | 15 | 16.29 | 16.31 | 14 | 129,902 | 0.01% |
|
| 2024/08/27 | 61.1 | 16.29 | 44 | 16.29 | 16.30 | 17.1 | 130,941 | 0.01% |
|
| 2024/08/26 | 49 | 16.29 | 81 | 16.30 | 16.30 | -32 | 133,167 | -0.02% |
|
| 2024/08/23 | 85.4 | 16.27 | 10 | 16.27 | 16.29 | 75.4 | 137,681 | 0.05% |
|
| 2024/08/22 | 67.2 | 16.30 | 50 | 16.29 | 16.31 | 17.2 | 139,323 | 0.01% |
|
| 2024/08/21 | 18.1 | 16.29 | 9 | 16.29 | 16.30 | 9.1 | 140,708 | 0.01% |
|
| 2024/08/20 | 219 | 16.29 | 0 | 0.00 | 16.31 | 219 | 142,874 | 0.15% |
大買/鉅額交易
|
| 2024/08/19 | 272.2 | 16.32 | 2 | 16.29 | 16.30 | 270.2 | 143,977 | 0.19% |
大買/鉅額交易
|
| 2024/08/16 | 524.2 | 16.38 | 40 | 16.38 | 16.39 | 484.2 | 143,325 | 0.34% |
大買/鉅額交易
|
| 2024/08/15 | 144.3 | 16.33 | 4 | 16.34 | 16.35 | 140.3 | 142,596 | 0.10% |
大買/鉅額交易
|
| 2024/08/14 | 90.9 | 16.20 | 150 | 16.19 | 16.22 | -59.1 | 141,754 | -0.04% |
大賣/
|
| 2024/08/13 | 102 | 16.14 | 260 | 16.14 | 16.12 | -158 | 142,079 | -0.11% |
大買/大賣/鉅額交易
|
| 2024/08/12 | 218.5 | 16.12 | 28 | 16.08 | 16.12 | 190.5 | 144,025 | 0.13% |
大買/鉅額交易
|
| 2024/08/09 | 350.2 | 16.02 | 6 | 16.01 | 15.99 | 344.2 | 146,016 | 0.24% |
大買/鉅額交易
|
| 2024/08/08 | 87.6 | 16.12 | 61 | 16.14 | 16.10 | 26.6 | 143,000 | 0.02% |
|
| 2024/08/07 | 46.1 | 16.20 | 164 | 16.19 | 16.23 | -117.9 | 141,659 | -0.08% |
大賣/鉅額交易
|
| 2024/08/06 | 153.4 | 16.22 | 372 | 16.22 | 16.23 | -218.6 | 141,657 | -0.15% |
大買/大賣/鉅額交易
|
| 2024/08/05 | 211.4 | 16.40 | 217 | 16.36 | 16.32 | -5.6 | 140,123 | 0.00% |
大買/大賣/
|
| 2024/08/02 | 257.2 | 16.32 | 110.1 | 16.33 | 16.28 | 147.1 | 136,759 | 0.11% |
大買/大賣/鉅額交易
|
| 2024/08/01 | 77.3 | 16.25 | 107 | 16.24 | 16.23 | -29.7 | 136,882 | -0.02% |
大賣/
|
| 2024/07/31 | 257 | 16.15 | 256 | 16.15 | 16.16 | 1 | 137,574 | 0.00% |
大買/大賣/
|
| 2024/07/30 | 480.1 | 16.12 | 19 | 16.10 | 16.10 | 461.1 | 138,029 | 0.33% |
大買/鉅額交易
|
| 2024/07/29 | 93 | 16.10 | 38 | 16.09 | 16.09 | 55 | 138,283 | 0.04% |
|
| 2024/07/26 | 493.2 | 15.97 | 40 | 15.96 | 15.96 | 453.2 | 138,394 | 0.33% |
大買/鉅額交易
|
| 2024/07/23 | 207.5 | 16.08 | 48 | 16.09 | 16.07 | 159.5 | 136,346 | 0.12% |
大買/鉅額交易
|
| 2024/07/22 | 211.9 | 16.10 | 107 | 16.10 | 16.14 | 104.9 | 136,072 | 0.08% |
大買/大賣/鉅額交易
|
| 2024/07/19 | 183.5 | 16.14 | 18 | 16.12 | 16.12 | 165.5 | 135,205 | 0.12% |
大買/鉅額交易
|
| 2024/07/18 | 321.6 | 16.24 | 31 | 16.24 | 16.25 | 290.6 | 134,267 | 0.22% |
大買/鉅額交易
|
| 2024/07/17 | 251.4 | 16.28 | 2 | 16.27 | 16.28 | 249.4 | 133,100 | 0.19% |
大買/鉅額交易
|
| 2024/07/16 | 223.1 | 16.17 | 6 | 16.17 | 16.17 | 217.1 | 132,688 | 0.16% |
大買/鉅額交易
|
| 2024/07/15 | 113.8 | 16.13 | 9 | 16.12 | 16.12 | 104.8 | 133,498 | 0.08% |
大買/鉅額交易
|
| 2024/07/12 | 90.1 | 16.10 | 330 | 16.08 | 16.13 | -239.9 | 133,065 | -0.18% |
大賣/鉅額交易
|
| 2024/07/11 | 357.1 | 16.02 | 541 | 16.03 | 16.02 | -183.9 | 134,786 | -0.14% |
大買/大賣/鉅額交易
|
| 2024/07/10 | 574.3 | 16.00 | 162.5 | 16.00 | 16.00 | 411.8 | 138,366 | 0.30% |
大買/大賣/鉅額交易
|
| 2024/07/09 | 41.1 | 16.04 | 113 | 16.02 | 16.03 | -72 | 137,825 | -0.05% |
大賣/
|
| 2024/07/08 | 343.1 | 15.95 | 229 | 15.95 | 15.95 | 114.1 | 137,485 | 0.08% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 220.2 | 15.87 | 74 | 15.86 | 15.88 | 146.2 | 138,679 | 0.11% |
大買/鉅額交易
|
| 2024/07/04 | 61.1 | 15.91 | 58 | 15.91 | 15.88 | 3.1 | 139,142 | 0.00% |
|
| 2024/07/03 | 12.1 | 15.82 | 20 | 15.83 | 15.83 | -7.9 | 139,558 | -0.01% |
|
| 2024/07/02 | 121.2 | 15.73 | 28.4 | 15.73 | 15.73 | 92.8 | 140,057 | 0.07% |
大買/
|
| 2024/07/01 | 455.7 | 15.73 | 7 | 15.71 | 15.75 | 448.7 | 140,283 | 0.32% |
大買/鉅額交易
|
| 2024/06/28 | 43.7 | 15.87 | 0 | 0.00 | 15.87 | 43.7 | 138,361 | 0.03% |
|
| 2024/06/27 | 279.7 | 15.86 | 160 | 15.85 | 15.85 | 119.7 | 138,477 | 0.09% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 93.4 | 15.96 | 55 | 15.97 | 15.98 | 38.4 | 137,526 | 0.03% |
|
| 2024/06/25 | 136 | 15.99 | 9 | 15.99 | 15.99 | 127 | 137,799 | 0.09% |
大買/鉅額交易
|
| 2024/06/24 | 99.1 | 15.90 | 26 | 15.90 | 15.90 | 73.1 | 138,617 | 0.05% |
|
| 2024/06/21 | 411.9 | 15.99 | 12 | 15.99 | 15.97 | 399.9 | 138,249 | 0.29% |
大買/鉅額交易
|
| 2024/06/20 | 93.5 | 16.04 | 12 | 16.05 | 16.05 | 81.5 | 136,713 | 0.06% |
|
| 2024/06/19 | 119.4 | 16.07 | 61.8 | 16.08 | 16.06 | 57.6 | 139,045 | 0.04% |
大買/
|
| 2024/06/18 | 248.5 | 16.00 | 12 | 15.99 | 16.00 | 236.5 | 138,593 | 0.17% |
大買/鉅額交易
|
| 2024/06/17 | 336.5 | 16.03 | 32 | 16.02 | 16.03 | 304.5 | 138,091 | 0.22% |
大買/鉅額交易
|
| 2024/06/14 | 381.2 | 16.04 | 201.4 | 16.04 | 16.03 | 179.8 | 136,813 | 0.13% |
大買/大賣/鉅額交易
|
| 2024/06/13 | 131.2 | 15.93 | 86 | 15.91 | 15.93 | 45.2 | 135,383 | 0.03% |
大買/
|
| 2024/06/12 | 229.2 | 15.84 | 75 | 15.84 | 15.84 | 154.2 | 135,441 | 0.11% |
大買/鉅額交易
|
| 2024/06/11 | 295.9 | 15.79 | 0 | 0.00 | 15.79 | 295.9 | 135,292 | 0.22% |
大買/鉅額交易
|
| 2024/06/07 | 147.5 | 15.92 | 10 | 15.92 | 15.94 | 137.5 | 133,959 | 0.10% |
大買/鉅額交易
|
| 2024/06/06 | 206.3 | 15.94 | 491.3 | 15.94 | 15.94 | -285 | 134,117 | -0.21% |
大買/大賣/鉅額交易
|
| 2024/06/05 | 316.4 | 15.93 | 239 | 15.92 | 15.92 | 77.4 | 134,233 | 0.06% |
大買/大賣/
|
| 2024/06/04 | 462.1 | 15.84 | 79 | 15.84 | 15.85 | 383.1 | 133,814 | 0.29% |
大買/鉅額交易
|
| 2024/06/03 | 46.1 | 15.76 | 20 | 15.77 | 15.75 | 26.1 | 133,544 | 0.02% |
|
| 2024/05/31 | 133.2 | 15.67 | 7.1 | 15.68 | 15.68 | 126.1 | 133,514 | 0.09% |
大買/鉅額交易
|
| 2024/05/30 | 451 | 15.50 | 0.3 | 15.50 | 15.53 | 450.7 | 133,549 | 0.34% |
大買/鉅額交易
|
| 2024/05/29 | 885.8 | 15.54 | 1 | 15.52 | 15.55 | 884.8 | 132,873 | 0.67% |
大買/鉅額交易
|
| 2024/05/28 | 354.5 | 15.65 | 9 | 15.65 | 15.65 | 345.5 | 129,659 | 0.27% |
大買/鉅額交易
|
| 2024/05/27 | 279 | 15.69 | 101 | 15.70 | 15.68 | 178 | 130,095 | 0.14% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 773.6 | 15.69 | 0 | 0.00 | 15.69 | 773.6 | 131,273 | 0.59% |
大買/鉅額交易
|
| 2024/05/23 | 307.3 | 15.76 | 0 | 0.00 | 15.75 | 307.3 | 130,271 | 0.24% |
大買/鉅額交易
|
| 2024/05/22 | 396 | 15.79 | 21 | 15.78 | 15.78 | 375 | 128,892 | 0.29% |
大買/鉅額交易
|
| 2024/05/21 | 114.2 | 15.77 | 10 | 15.77 | 15.76 | 104.2 | 128,959 | 0.08% |
大買/鉅額交易
|
| 2024/05/20 | 120.5 | 15.77 | 0 | 0.00 | 15.77 | 120.5 | 129,699 | 0.09% |
大買/鉅額交易
|
| 2024/05/17 | 232.4 | 15.80 | 8 | 15.82 | 15.81 | 224.4 | 129,692 | 0.17% |
大買/鉅額交易
|
| 2024/05/16 | 83.2 | 15.88 | 62.1 | 15.90 | 15.90 | 21.1 | 130,420 | 0.02% |
|
| 2024/05/15 | 409.1 | 15.76 | 80 | 15.77 | 15.74 | 329.1 | 128,771 | 0.26% |
大買/鉅額交易
|
| 2024/05/14 | 394.2 | 15.75 | 14 | 15.74 | 15.75 | 380.2 | 128,827 | 0.30% |
大買/鉅額交易
|
| 2024/05/13 | 251.3 | 15.75 | 10 | 15.75 | 15.75 | 241.3 | 129,705 | 0.19% |
大買/鉅額交易
|
| 2024/05/10 | 262.2 | 15.81 | 9 | 15.83 | 15.80 | 253.2 | 129,901 | 0.19% |
大買/鉅額交易
|
| 2024/05/09 | 253.5 | 15.75 | 31 | 15.74 | 15.73 | 222.5 | 129,059 | 0.17% |
大買/鉅額交易
|
| 2024/05/08 | 282.1 | 15.83 | 15 | 15.85 | 15.82 | 267.1 | 128,648 | 0.21% |
大買/鉅額交易
|
| 2024/05/07 | 59.1 | 15.76 | 1 | 15.75 | 15.81 | 58.1 | 127,954 | 0.05% |
|
| 2024/05/06 | 135.5 | 15.64 | 86 | 15.65 | 15.67 | 49.5 | 126,876 | 0.04% |
大買/
|
| 2024/05/03 | 209.2 | 15.55 | 1 | 15.55 | 15.54 | 208.2 | 125,608 | 0.17% |
大買/鉅額交易
|
| 2024/05/02 | 235.4 | 15.57 | 0 | 0.00 | 15.56 | 235.4 | 125,171 | 0.19% |
大買/鉅額交易
|
| 2024/04/30 | 105 | 15.60 | 51 | 15.60 | 15.60 | 54 | 125,391 | 0.04% |
大買/
|
| 2024/04/29 | 22.3 | 15.57 | 3 | 15.57 | 15.56 | 19.3 | 125,300 | 0.02% |
|
| 2024/04/26 | 149.6 | 15.48 | 0 | 0.00 | 15.47 | 149.6 | 125,461 | 0.12% |
大買/鉅額交易
|
| 2024/04/25 | 64.7 | 15.53 | 0 | 0.00 | 15.52 | 64.7 | 125,152 | 0.05% |
|
| 2024/04/24 | 124 | 15.57 | 8 | 15.58 | 15.57 | 116 | 124,829 | 0.09% |
大買/鉅額交易
|
| 2024/04/23 | 77 | 15.58 | 151 | 15.58 | 15.58 | -74 | 124,822 | -0.06% |
大賣/
|
| 2024/04/22 | 484 | 15.49 | 9 | 15.48 | 15.48 | 475 | 124,188 | 0.38% |
大買/鉅額交易
|
| 2024/04/19 | 88.1 | 15.56 | 28 | 15.52 | 15.55 | 60.1 | 122,771 | 0.05% |
|
| 2024/04/18 | 154.7 | 15.52 | 10 | 15.51 | 15.51 | 144.7 | 120,608 | 0.12% |
大買/鉅額交易
|
| 2024/04/17 | 389.8 | 15.55 | 37 | 15.55 | 15.56 | 352.8 | 119,391 | 0.30% |
大買/鉅額交易
|
| 2024/04/16 | 485.8 | 15.61 | 9 | 15.62 | 15.64 | 476.8 | 116,888 | 0.41% |
大買/鉅額交易
|
| 2024/04/15 | 103.7 | 15.85 | 7 | 15.87 | 15.82 | 96.7 | 113,002 | 0.09% |
大買/
|
| 2024/04/12 | 200.4 | 15.80 | 10 | 15.80 | 15.79 | 190.4 | 112,785 | 0.17% |
大買/鉅額交易
|
| 2024/04/11 | 188.2 | 15.77 | 0 | 0.00 | 15.81 | 188.2 | 112,595 | 0.17% |
大買/鉅額交易
|
| 2024/04/10 | 110.5 | 15.89 | 8 | 15.91 | 15.89 | 102.5 | 111,724 | 0.09% |
大買/鉅額交易
|
| 2024/04/09 | 98 | 15.85 | 21.4 | 15.84 | 15.86 | 76.7 | 112,427 | 0.07% |
|
| 2024/04/08 | 205 | 15.82 | 25 | 15.81 | 15.81 | 180 | 113,507 | 0.16% |
大買/鉅額交易
|
| 2024/04/03 | 170.4 | 15.90 | 2 | 15.90 | 15.89 | 168.4 | 114,750 | 0.15% |
大買/鉅額交易
|
| 2024/04/02 | 220.9 | 15.97 | 54 | 15.95 | 15.96 | 166.9 | 115,750 | 0.14% |
大買/鉅額交易
|
| 2024/04/01 | 85.1 | 16.04 | 81 | 16.04 | 16.07 | 4.1 | 116,593 | 0.00% |
|
| 2024/03/29 | 462.1 | 16.02 | 510 | 16.01 | 16.04 | -47.9 | 115,633 | -0.04% |
大買/大賣/
|
| 2024/03/28 | 269.2 | 15.97 | 36 | 15.95 | 15.95 | 233.2 | 114,453 | 0.20% |
大買/鉅額交易
|
| 2024/03/27 | 96.2 | 15.89 | 10 | 15.90 | 15.90 | 86.2 | 113,614 | 0.08% |
|
| 2024/03/26 | 308.3 | 15.88 | 0 | 0.00 | 15.88 | 308.3 | 112,711 | 0.27% |
大買/鉅額交易
|
| 2024/03/25 | 156.7 | 15.93 | 32 | 15.96 | 15.91 | 124.7 | 111,672 | 0.11% |
大買/鉅額交易
|
| 2024/03/22 | 348.6 | 15.85 | 180 | 15.81 | 15.86 | 168.6 | 109,723 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/03/21 | 204.4 | 15.80 | 25 | 15.80 | 15.79 | 179.4 | 106,852 | 0.17% |
大買/鉅額交易
|
| 2024/03/20 | 266.6 | 15.79 | 215 | 15.80 | 15.79 | 51.6 | 106,140 | 0.05% |
大買/大賣/
|
| 2024/03/19 | 139.1 | 15.80 | 22.5 | 15.79 | 15.79 | 116.6 | 105,478 | 0.11% |
大買/鉅額交易
|
| 2024/03/18 | 117.9 | 15.80 | 45 | 15.81 | 15.80 | 72.9 | 104,803 | 0.07% |
大買/
|
| 2024/03/15 | 197.7 | 15.84 | 17 | 15.83 | 15.86 | 180.7 | 104,178 | 0.17% |
大買/鉅額交易
|
| 2024/03/14 | 315.2 | 15.91 | 23 | 15.91 | 15.91 | 292.2 | 103,352 | 0.28% |
大買/鉅額交易
|
| 2024/03/13 | 181.4 | 15.93 | 190 | 15.92 | 15.92 | -8.6 | 103,386 | -0.01% |
大買/大賣/
|
| 2024/03/12 | 479.2 | 15.98 | 6 | 15.98 | 15.98 | 473.2 | 104,176 | 0.45% |
大買/鉅額交易
|
| 2024/03/11 | 165 | 15.97 | 40 | 15.96 | 15.99 | 125 | 105,382 | 0.12% |
大買/鉅額交易
|
| 2024/03/08 | 191 | 15.93 | 57 | 15.92 | 15.92 | 134 | 107,082 | 0.13% |
大買/鉅額交易
|
| 2024/03/07 | 316.2 | 15.87 | 121 | 15.87 | 15.90 | 195.2 | 106,696 | 0.18% |
大買/大賣/鉅額交易
|
| 2024/03/06 | 80 | 15.76 | 32 | 15.74 | 15.76 | 48 | 106,287 | 0.05% |
|
| 2024/03/05 | 76 | 15.64 | 70 | 15.65 | 15.68 | 6 | 106,021 | 0.01% |
|
| 2024/03/04 | 412.5 | 15.66 | 178 | 15.64 | 15.65 | 234.5 | 105,775 | 0.22% |
大買/大賣/鉅額交易
|
| 2024/03/01 | 222.1 | 15.57 | 97 | 15.58 | 15.58 | 125.1 | 105,068 | 0.12% |
大買/鉅額交易
|
| 2024/02/29 | 334.4 | 15.61 | 15.4 | 15.61 | 15.60 | 319 | 104,049 | 0.31% |
大買/鉅額交易
|
| 2024/02/27 | 258.5 | 15.70 | 0 | 0.00 | 15.69 | 258.5 | 102,533 | 0.25% |
大買/鉅額交易
|
| 2024/02/26 | 474.6 | 15.92 | 97 | 15.89 | 15.94 | 377.6 | 100,576 | 0.38% |
大買/鉅額交易
|
| 2024/02/23 | 199.2 | 15.73 | 4 | 15.74 | 15.77 | 195.2 | 99,967 | 0.20% |
大買/鉅額交易
|
| 2024/02/22 | 288 | 15.70 | 0 | 0.00 | 15.71 | 288 | 100,027 | 0.29% |
大買/鉅額交易
|
| 2024/02/21 | 141.1 | 15.72 | 0 | 0.00 | 15.71 | 141.1 | 100,059 | 0.14% |
大買/鉅額交易
|
| 2024/02/20 | 356 | 15.72 | 0 | 0.00 | 15.72 | 356 | 99,492 | 0.36% |
大買/鉅額交易
|
| 2024/02/19 | 167.9 | 15.73 | 64 | 15.72 | 15.73 | 103.9 | 99,580 | 0.10% |
大買/鉅額交易
|
| 2024/02/16 | 131.5 | 15.71 | 1 | 15.71 | 15.76 | 130.5 | 98,795 | 0.13% |
大買/鉅額交易
|
| 2024/02/15 | 365.9 | 15.61 | 0 | 0.00 | 15.65 | 365.9 | 98,442 | 0.37% |
大買/鉅額交易
|
| 2024/02/05 | 421 | 15.86 | 10 | 15.86 | 15.85 | 411 | 95,803 | 0.43% |
大買/鉅額交易
|
| 2024/02/02 | 210.8 | 15.96 | 12 | 15.96 | 15.97 | 198.8 | 94,502 | 0.21% |
大買/鉅額交易
|
| 2024/02/01 | 178.4 | 15.93 | 2 | 15.95 | 15.94 | 176.4 | 93,568 | 0.19% |
大買/鉅額交易
|
| 2024/01/31 | 246.2 | 15.87 | 12 | 15.81 | 15.88 | 234.2 | 94,335 | 0.25% |
大買/鉅額交易
|