• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00414.4614.51-48,526-0.05%
2025/01/1700.00214.2014.19-28,773-0.02%
2025/01/1400.00414.1014.11-48,928-0.04%
2024/12/30214.7000.0014.65210,0110.02%
2024/12/2700.00314.7914.79-310,065-0.03%
2024/12/20514.5200.0014.58510,1240.05%
2024/12/1700.00114.6414.58-110,125-0.01%
2024/12/1300.002014.7314.74-2010,183-0.20%
2024/12/0900.0050.715.0014.99-50.710,172-0.50%
2024/12/0600.008415.0515.05-8410,136-0.83%
2024/12/0500.005014.9414.97-509,983-0.50%
2024/12/04114.5920.814.8014.82-19.89,551-0.21%
2024/12/03514.649214.7714.64-879,168-0.95%
2024/11/2812.214.6400.0014.6212.27,8760.15%
2024/11/2731.714.8100.0014.7431.77,6560.41%
2024/11/26114.9700.0014.9517,4880.01%
2024/11/2500.00215.0015.01-27,420-0.03%
2024/11/221.114.8900.0014.861.17,3230.02%
2024/11/21214.8200.0014.8127,2440.03%
2024/11/206.114.7600.0014.726.17,2130.08%
2024/11/19514.75314.8014.8027,1070.03%
2024/11/182914.8300.0014.82296,9650.42%
2024/11/151314.9200.0014.94136,5820.20%
2024/11/1448.314.9300.0014.9148.36,4030.75%
2024/11/13114.98114.9615.0206,0960.00%
2024/11/1232.115.0100.0014.9832.15,9160.54%
2024/11/084215.3000.0015.19425,3700.78%
2024/11/072615.1400.0015.29265,1300.51%
2024/11/064815.0500.0015.12484,9460.97%
2024/11/0551.214.9400.0014.9451.24,7961.07%
2024/11/0490.115.0100.0014.9290.14,6601.93%
2024/11/011414.8800.0015.00144,3060.33%
2024/10/300.214.9600.0014.940.24,1840.00%
2024/10/29715.0000.0015.0274,0620.17%
2024/10/2800.00315.2315.19-33,831-0.08%
2024/10/25115.2400.0015.2513,7470.03%
2024/10/24715.2500.0015.2273,6960.19%
2024/10/23415.26215.2815.3023,6040.06%
2024/10/2200.001215.1615.22-123,520-0.34%
2024/10/2100.00215.1115.13-23,489-0.06%
2024/10/1800.00415.0615.03-43,477-0.12%
2024/10/170.115.0500.0015.040.13,4780.00%
2024/10/16315.1700.0015.1733,4330.09%
2024/10/15415.1600.0015.1443,2260.12%
2024/10/14115.05215.0515.05-13,066-0.03%
2024/10/11514.9500.0014.9452,9440.17%
2024/10/09214.88514.9514.86-32,872-0.10%
2024/10/08914.8400.0014.8592,7690.32%
2024/10/041914.7200.0014.73192,5470.75%
2024/10/010.114.7000.0014.730.12,2760.00%
2024/09/300.214.7100.0014.640.22,2310.01%
2024/09/27514.7800.0014.8052,2030.23%
2024/09/260.314.79114.8714.74-0.72,197-0.03%
2024/09/240.114.5400.0014.610.12,1590.00%
2024/09/200.114.5600.0014.530.12,1280.00%
2024/09/184.414.4400.0014.354.42,1350.21%
2024/09/130.214.5900.0014.590.22,0340.01%
2024/09/12514.4500.0014.5052,0050.25%
2024/09/110.714.3100.0014.300.71,9740.04%
2024/09/100.214.4300.0014.330.21,8930.01%
2024/09/090.414.3600.0014.460.41,8030.02%
2024/09/06214.4400.0014.4321,7390.11%
2024/09/052.814.3700.0014.312.81,6760.17%
2024/09/042.214.5200.0014.412.21,5880.14%
2024/09/0352.114.9100.0014.9152.11,4573.58%
2024/08/290.114.7200.0014.770.11,4630.01%
2024/08/27014.7200.0014.7301,5480.00%
2024/08/230.514.5800.0014.620.51,6380.03%
2024/08/22014.6100.0014.6101,6730.00%
2024/08/19014.6200.0014.6501,8450.00%
2024/08/150.114.4700.0014.430.12,2520.00%
2024/08/12014.3500.0014.2402,3540.00%
2024/08/080.113.8900.0013.830.12,4150.00%
2024/08/060.113.301912.8113.35-192,453-0.77%
2024/08/051.113.4400.0013.321.12,4270.04%
2024/08/02114.7000.0014.5812,4240.04%
2024/08/01114.9100.0014.9512,4460.04%
2024/07/311.114.6300.0014.711.12,4890.04%
2024/07/300.114.5500.0014.690.12,5280.00%
2024/07/29014.8900.0014.6802,5390.00%
2024/07/260.114.7700.0014.890.12,5790.00%
2024/07/230.115.1100.0015.050.12,6070.00%
2024/07/220.115.0000.0014.960.12,6420.00%
2024/07/190.115.39115.3215.30-0.92,645-0.03%
2024/07/180.215.5000.0015.560.22,6500.01%
2024/07/15115.6300.0015.6612,6540.04%
2024/07/081015.9000.0015.82102,7890.36%
2024/07/0300.00415.7815.73-42,932-0.14%
2024/07/02515.6000.0015.6152,9850.17%
2024/06/04215.2500.0015.2425,2110.04%
2024/05/31215.4000.0015.2225,7390.03%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音