中信優息投資級債 (00948B)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.64
漲跌
▲0.40
漲幅
+4.33%
成交量
56,601張
產業
上櫃
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	10	9.66	0	0.00	9.64	10	24,986	0.04%
2025/04/09	17.4	9.35	12	9.16	9.24	5.4	24,536	0.02%
2025/04/08	1.1	9.72	4	9.72	9.73	-2.9	23,315	-0.01%
2025/04/07	38	9.94	44	9.93	9.83	-6	23,238	-0.03%
2025/04/02	0	0.00	184	10.10	10.09	-184	22,188	-0.83%	大賣/鉅額交易
2025/04/01	0	0.00	5	10.10	10.11	-5	22,588	-0.02%
2025/03/31	0	0.00	7.5	10.06	10.06	-7.5	22,520	-0.03%
2025/03/28	1	9.98	0	0.00	9.99	1	22,847	0.00%
2025/03/27	32	9.99	0	0.00	9.99	32	23,230	0.14%
2025/03/25	35	10.04	0	0.00	10.03	35	24,847	0.14%
2025/03/24	0	0.00	18	10.09	10.08	-18	24,871	-0.07%
2025/03/20	0	0.00	12	10.15	10.17	-12	25,996	-0.05%
2025/03/19	0	0.00	13	10.06	10.07	-13	26,273	-0.05%
2025/03/17	10	10.06	0	0.00	10.06	10	26,460	0.04%
2025/03/14	0	0.00	5	10.02	10.02	-5	26,351	-0.02%
2025/03/13	40	10.02	2	10.02	10.01	38	26,658	0.14%
2025/03/12	3	10.06	0	0.00	10.06	3	26,689	0.01%
2025/03/07	0	0.00	2	10.15	10.15	-2	27,514	-0.01%
2025/03/05	3.1	10.13	1	10.11	10.13	2.1	28,644	0.01%
2025/02/27	7	10.24	351	10.21	10.23	-344	28,296	-1.22%	大賣/鉅額交易
2025/02/26	0	0.00	23	10.16	10.16	-23	27,768	-0.08%
2025/02/25	20	10.11	25	10.11	10.12	-5	27,455	-0.02%
2025/02/24	0	0.00	43	10.04	10.04	-43	26,927	-0.16%
2025/02/21	12	9.98	20	10.00	10.00	-8	26,830	-0.03%
2025/02/20	13	9.98	0	0.00	9.98	13	26,798	0.05%
2025/02/19	1	9.97	0	0.00	9.96	1	26,802	0.00%
2025/02/18	20	9.99	0	0.00	9.99	20	27,069	0.07%
2025/02/17	50	10.04	20	10.03	10.03	30	27,293	0.11%
2025/02/14	10	10.01	0	0.00	10.03	10	27,722	0.04%
2025/02/13	39	9.93	0	0.00	9.93	39	28,360	0.14%
2025/02/12	0.1	9.98	0	0.00	9.97	0.1	28,674	0.00%
2025/02/11	20	10.03	25	10.02	10.01	-5	29,462	-0.02%
2025/02/06	0	0.00	488	10.12	10.11	-488	31,002	-1.57%	大賣/鉅額交易
2025/02/05	3	10.02	4	10.02	10.02	-1	31,445	0.00%
2025/02/04	2	9.98	21	9.98	10.00	-19	31,758	-0.06%
2025/01/22	1.1	9.91	12	9.93	9.93	-10.9	31,620	-0.03%
2025/01/16	6	9.90	0	0.00	9.90	6	33,784	0.02%
2025/01/15	4	9.75	0	0.00	9.78	4	35,523	0.01%
2025/01/14	30	9.80	0	0.00	9.81	30	36,405	0.08%
2025/01/10	22	9.79	0	0.00	9.79	22	37,583	0.06%
2025/01/09	31	9.80	0	0.00	9.81	31	38,297	0.08%
2025/01/08	6	9.75	0	0.00	9.76	6	38,479	0.02%
2025/01/07	23.1	9.84	10	9.86	9.83	13.1	38,819	0.03%
2025/01/06	21.1	9.90	0	0.00	9.91	21.1	38,628	0.05%
2025/01/03	1	9.97	100	9.97	9.98	-99	38,571	-0.26%
2025/01/02	1.1	9.94	0	0.00	9.94	1.1	38,613	0.00%
2024/12/31	3.3	9.99	0	0.00	10.01	3.3	38,634	0.01%
2024/12/30	20.5	9.90	0	0.00	9.91	20.5	39,161	0.05%
2024/12/27	14	9.96	0	0.00	9.95	14	39,280	0.04%
2024/12/26	15	9.94	2	9.95	9.92	13	39,766	0.03%
2024/12/25	16	9.95	0	0.00	9.96	16	40,123	0.04%
2024/12/24	55	9.92	0	0.00	9.92	55	40,983	0.13%
2024/12/23	91	9.94	0	0.00	9.95	91	40,858	0.22%
2024/12/20	39.6	9.93	0	0.00	9.93	39.6	40,806	0.10%
2024/12/19	55.1	10.02	0	0.00	10.01	55.1	39,991	0.14%
2024/12/18	22	10.11	0	0.00	10.11	22	40,355	0.05%
2024/12/17	351	10.10	0	0.00	10.09	351	40,789	0.86%	大買/鉅額交易
2024/12/16	77	10.16	0	0.00	10.16	77	41,119	0.19%
2024/12/13	159.1	10.25	0	0.00	10.24	159.1	40,951	0.39%	大買/鉅額交易
2024/12/12	141.1	10.33	0	0.00	10.32	141.1	40,852	0.35%	大買/鉅額交易
2024/12/11	59	10.38	0	0.00	10.38	59	41,074	0.14%
2024/12/10	10.1	10.40	0	0.00	10.39	10.1	41,592	0.02%
2024/12/09	0	0.00	10.3	10.45	10.45	-10.3	41,953	-0.02%
2024/12/06	2	10.42	0	0.00	10.42	2	41,958	0.00%
2024/12/05	4	10.39	3	10.40	10.42	1	42,224	0.00%
2024/12/04	1	10.35	0	0.00	10.36	1	42,380	0.00%
2024/12/03	1	10.46	185	10.45	10.45	-184	42,278	-0.44%	大賣/鉅額交易
2024/12/02	10	10.37	5	10.36	10.40	5	42,124	0.01%
2024/11/29	0	0.00	356	10.30	10.32	-356	41,815	-0.85%	大賣/鉅額交易
2024/11/28	0	0.00	2	10.28	10.28	-2	41,734	0.00%
2024/11/27	1	10.23	0	0.00	10.24	1	41,693	0.00%
2024/11/26	1	10.25	0	0.00	10.25	1	41,695	0.00%
2024/11/25	0	0.00	2	10.15	10.14	-2	41,652	0.00%
2024/11/22	23	10.10	0	0.00	10.10	23	41,897	0.05%
2024/11/21	8	10.10	3	10.10	10.11	5	41,945	0.01%
2024/11/19	14	10.09	0	0.00	10.10	14	42,264	0.03%
2024/11/18	50	10.06	0	0.00	10.08	50	42,472	0.12%
2024/11/15	15	10.13	0	0.00	10.13	15	43,046	0.03%
2024/11/14	50	10.10	0	0.00	10.13	50	43,107	0.12%
2024/11/13	67	10.20	0	0.00	10.20	67	43,483	0.15%
2024/11/12	4	10.31	1	10.31	10.32	3	43,937	0.01%
2024/11/11	24	10.22	10.5	10.21	10.24	13.5	43,726	0.03%
2024/11/08	36	10.10	30	10.12	10.12	6	43,988	0.01%
2024/11/06	78	9.97	140	9.99	9.99	-62	44,421	-0.14%	大賣/
2024/11/05	20	9.99	1	9.96	9.99	19	43,991	0.04%
2024/11/04	65.2	9.90	0	0.00	9.89	65.2	44,301	0.15%
2024/11/01	8.1	9.97	0	0.00	9.97	8.1	44,092	0.02%
2024/10/30	74.1	9.98	0	0.00	9.99	74.1	44,522	0.17%
2024/10/28	106.7	9.95	0	0.00	9.94	106.7	44,317	0.24%	大買/鉅額交易
2024/10/25	1.1	10.02	0	0.00	10.05	1.1	43,680	0.00%
2024/10/24	238.2	9.95	0	0.00	9.97	238.2	43,495	0.55%	大買/鉅額交易
2024/10/23	19.5	9.98	0	0.00	9.96	19.5	43,493	0.04%
2024/10/22	204.8	9.98	5	10.00	9.98	199.8	43,126	0.46%	大買/鉅額交易
2024/10/21	218.1	10.16	0	0.00	10.15	218.1	41,622	0.52%	大買/鉅額交易
2024/10/18	62.3	10.22	187	10.22	10.22	-124.7	40,891	-0.30%	大賣/鉅額交易
2024/10/16	20	10.34	0	0.00	10.33	20	39,886	0.05%
2024/10/15	77.3	10.29	0	0.00	10.29	77.3	39,398	0.20%
2024/10/14	34.1	10.23	0	0.00	10.24	34.1	39,211	0.09%
2024/10/11	21.5	10.28	10	10.28	10.28	11.5	38,622	0.03%
2024/10/09	46.2	10.29	0	0.00	10.28	46.2	38,430	0.12%
2024/10/08	120.7	10.30	0	0.00	10.30	120.7	37,929	0.32%	大買/鉅額交易
2024/10/07	23	10.35	0	0.00	10.36	23	37,616	0.06%
2024/10/04	123	10.34	0	0.00	10.37	123	37,577	0.33%	大買/鉅額交易
2024/10/01	5	10.35	1	10.35	10.35	4	37,023	0.01%
2024/09/30	216	10.31	0	0.00	10.30	216	36,672	0.59%	大買/鉅額交易
2024/09/27	171	10.32	0	0.00	10.32	171	36,375	0.47%	大買/鉅額交易
2024/09/26	94.2	10.36	0	0.00	10.36	94.2	36,297	0.26%
2024/09/25	38	10.43	0	0.00	10.44	38	36,347	0.10%
2024/09/24	348.1	10.48	5	10.50	10.45	343.1	36,405	0.94%	大買/鉅額交易
2024/09/23	1	10.45	0	0.00	10.46	1	36,799	0.00%
2024/09/20	28	10.49	5	10.48	10.48	23	36,783	0.06%
2024/09/19	33	10.48	2	10.48	10.48	31	36,243	0.09%
2024/09/18	5	10.50	0	0.00	10.53	5	36,006	0.01%
2024/09/16	234	10.48	0	0.00	10.49	234	35,800	0.65%	大買/鉅額交易
2024/09/13	30.7	10.49	0	0.00	10.50	30.7	35,602	0.09%
2024/09/12	25	10.47	0	0.00	10.48	25	35,748	0.07%
2024/09/11	35	10.50	0	0.00	10.50	35	35,805	0.10%
2024/09/10	15	10.46	55	10.45	10.46	-40	35,566	-0.11%
2024/09/09	11	10.36	5	10.35	10.37	6	35,575	0.02%
2024/09/06	23	10.37	121	10.37	10.36	-98	35,673	-0.27%	大賣/
2024/09/04	16.1	10.27	0	0.00	10.27	16.1	35,813	0.04%
2024/09/03	37	10.27	0	0.00	10.26	37	35,888	0.10%
2024/09/02	10.1	10.24	0	0.00	10.26	10.1	35,922	0.03%
2024/08/30	133.2	10.27	0	0.00	10.28	133.2	35,857	0.37%	大買/鉅額交易
2024/08/29	28.2	10.30	0	0.00	10.29	28.2	35,977	0.08%
2024/08/28	29	10.31	28	10.30	10.32	1	35,978	0.00%
2024/08/27	1.6	10.32	0	0.00	10.31	1.6	36,349	0.00%
2024/08/26	149	10.32	0	0.00	10.33	149	36,578	0.41%	大買/鉅額交易
2024/08/23	0.7	10.31	0	0.00	10.31	0.7	36,612	0.00%
2024/08/21	50	10.30	5	10.30	10.31	45	37,196	0.12%
2024/08/20	26	10.26	0	0.00	10.27	26	37,505	0.07%
2024/08/19	46	10.27	0	0.00	10.27	46	37,781	0.12%
2024/08/16	65	10.33	0	0.00	10.33	65	37,447	0.17%
2024/08/14	18	10.28	5.3	10.27	10.30	12.8	37,424	0.03%
2024/08/13	279	10.27	0	0.00	10.24	279	36,755	0.76%	大買/鉅額交易
2024/08/12	339.2	10.22	0	0.00	10.24	339.2	36,457	0.93%	大買/鉅額交易
2024/08/09	32.3	10.16	3	10.16	10.13	29.3	36,000	0.08%
2024/08/08	38	10.23	0	0.00	10.21	38	34,909	0.11%
2024/08/07	27	10.28	0	0.00	10.29	27	34,522	0.08%
2024/08/06	80	10.30	0	0.00	10.31	80	34,281	0.23%
2024/08/05	5	10.48	8	10.41	10.41	-3	33,796	-0.01%
2024/08/02	92	10.37	10	10.35	10.36	82	33,225	0.25%
2024/08/01	17	10.33	0	0.00	10.33	17	32,168	0.05%
2024/07/31	2	10.25	5	10.23	10.24	-3	32,151	-0.01%
2024/07/26	57.2	10.13	25	10.14	10.13	32.2	33,047	0.10%
2024/07/23	8	10.21	0	0.00	10.20	8	32,684	0.02%
2024/07/22	5	10.23	3	10.21	10.25	2	32,755	0.01%
2024/07/19	4.1	10.23	10	10.22	10.23	-5.9	32,719	-0.02%
2024/07/18	3	10.23	0	0.00	10.24	3	33,027	0.01%
2024/07/17	20.2	10.27	0	0.00	10.26	20.2	33,646	0.06%
2024/07/16	19	10.19	0	0.00	10.20	19	33,834	0.06%
2024/07/15	14	10.16	0	0.00	10.17	14	34,326	0.04%
2024/07/12	30	10.14	0	0.00	10.17	30	34,711	0.09%
2024/07/11	91	10.10	0	0.00	10.10	91	35,484	0.26%
2024/07/10	10	10.09	0	0.00	10.10	10	36,304	0.03%
2024/07/09	1.2	10.10	0	0.00	10.12	1.2	37,698	0.00%
2024/07/08	39	10.04	2	10.04	10.04	37	37,274	0.10%
2024/07/05	5	10.00	0	0.00	10.00	5	38,150	0.01%
2024/07/04	42	10.02	0	0.00	10.01	42	40,057	0.10%
2024/07/03	83.4	9.97	1	9.94	9.98	82.4	42,692	0.19%
2024/07/02	192.8	9.90	0	0.00	9.91	192.8	43,533	0.44%	大買/鉅額交易
2024/07/01	189	9.93	0	0.00	9.93	189	42,029	0.45%	大買/鉅額交易
2024/06/28	28	10.01	0	0.00	10.01	28	36,342	0.08%
2024/06/27	60.3	10.00	0	0.00	10.01	60.3	36,821	0.16%
2024/06/26	7	10.05	0	0.00	10.06	7	30,414	0.02%
2024/06/25	61.2	10.08	0	0.00	10.08	61.2	30,536	0.20%
2024/06/24	18	10.02	0	0.00	10.02	18	28,806	0.06%