台股 » 個股 » 中信日本商社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信日本商社

(00955)
可現股當沖
  • 股價
    9.89
  • 漲跌
    ▼0.08
  • 漲幅
    -0.80%
  • 成交量
    5,933
  • 產業
    上櫃
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信日本商社 (00955)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw09/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1805/0205/1606/0206/1206/2407/0607/1607/289.29.49.69.81010.2Sep '24Nov '24Jan '25Mar '25May '25Jul '2560d90dAll

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/07/2879.93669.919.89-597,126-0.83%
2025/07/25289.98579.979.97-297,243-0.40%
2025/07/24810.07610.1010.0927,2260.03%
2025/07/23529.9549.939.91487,1460.67%
2025/07/1669.41159.399.43-97,194-0.13%
2025/07/1539.4900.009.4837,2090.04%
2025/07/1129.6300.009.6027,2680.03%
2025/07/1029.5200.009.5227,2540.03%
2025/07/0829.4900.009.5027,3730.03%
2025/07/04129.5000.009.51127,4740.16%
2025/07/0319.66379.629.59-367,516-0.48%
2025/07/0219.6500.009.6417,5580.01%
2025/07/0100.0069.599.60-67,641-0.08%
2025/06/3049.6000.009.6147,6450.05%
2025/06/2729.4800.009.4527,5930.03%
2025/06/2529.3800.009.3827,5560.03%
2025/06/2329.4500.009.4327,4750.03%
2025/06/2000.0039.589.57-37,430-0.04%
2025/06/1919.5900.009.6017,4430.01%
2025/06/1719.6000.009.5817,4450.01%
2025/06/1669.6300.009.6467,4780.08%
2025/06/1369.5500.009.5467,5270.08%
2025/06/1239.6029.669.6517,4540.01%
2025/06/11579.6800.009.67577,3690.77%
2025/06/10239.6700.009.66237,3230.31%
2025/06/0619.73159.739.72-147,235-0.19%
2025/06/0529.7800.009.7727,2170.03%
2025/06/04209.8400.009.80207,1860.28%
2025/06/0239.8500.009.8737,1740.04%
2025/05/2900.0010.29.799.81-10.27,110-0.14%
2025/05/2819.7900.009.7716,9720.01%
2025/05/23219.7700.009.76216,9080.30%
2025/05/221.29.7300.009.741.26,8420.02%
2025/05/21209.8800.009.88206,7280.30%
2025/05/20189.8359.839.81136,6090.20%
2025/05/19209.87709.819.82-506,500-0.77%
2025/05/16409.7600.009.77406,2770.64%
2025/05/15239.6500.009.71236,1090.38%
2025/05/14599.6700.009.69595,9880.99%
2025/05/13279.7329.759.72255,7810.43%
2025/05/12199.6729.709.70175,5970.30%
2025/05/09879.6600.009.67875,3921.61%
2025/05/08629.7019.699.69615,0041.22%
2025/05/071089.9900.0010.001084,3842.46% 大買/鉅額交易
2025/05/06749.9700.0010.11744,3081.72%
2025/05/0599.7100.009.6894,1290.22%
2025/05/02189.7800.009.73183,9650.45%
2025/04/29310.2500.0010.2633,7730.08%
2025/04/282310.1900.0010.19233,7660.61%
2025/04/25810.07610.1110.0723,7420.05%
2025/04/24110.0516010.0510.03-1593,667-4.34% 大賣/鉅額交易
2025/04/231410.0400.0010.01143,6220.39%
2025/04/2100.00329.629.64-323,428-0.93%
2025/04/18109.6800.009.74103,3480.30%
2025/04/1519.5100.009.5313,2410.03%
2025/04/1439.52239.549.54-203,172-0.63%
2025/04/11259.32409.329.44-153,088-0.49%
2025/04/10139.4600.009.56133,0080.43%
2025/04/09119.021478.948.94-1362,907-4.68% 大賣/鉅額交易
2025/04/08559.0900.009.03552,8281.94%
2025/04/0758.8638.828.8222,7410.07%
2025/04/0229.6600.009.6822,6250.08%
2025/04/0189.8500.009.8382,5820.31%
2025/03/3139.8000.009.7832,5540.12%
2025/03/2700.000.110.0310.04-0.12,4650.00%
2025/03/262010.0300.0010.05202,4560.81%
2025/03/2529.9500.009.9722,4520.08%
2025/03/24309.9919.979.98292,4121.20%
2025/03/2100.00710.1510.15-72,362-0.30%
2025/03/206410.2300.0010.23642,3002.78%
2025/03/199210.2000.0010.19922,2944.01%
2025/03/183010.0300.0010.00302,2051.36%
2025/03/17209.7200.009.74202,1530.93%
2025/03/1209.5800.009.5802,1530.00%
2025/03/11509.51179.509.56332,1591.53%
2025/03/1020.19.6900.009.6420.12,1440.93%
2025/03/07109.6200.009.59102,1290.47%
2025/03/0419.4500.009.4311,9980.05%
2025/03/03169.43279.419.44-111,949-0.56%
2025/02/2600.00109.349.32-101,892-0.53%
2025/02/2529.4400.009.4521,8270.11%
2025/02/2118.9800.009.0011,6700.06%
2025/02/2018.9400.008.9511,6560.06%
2025/02/1819.0500.009.0611,5910.06%
2025/02/1700.0059.109.10-51,600-0.31%
2025/01/2219.1100.009.0811,6850.06%
2025/01/1619.0900.009.0911,6850.06%
2025/01/0319.4900.009.4911,7220.06%
2024/12/3129.4900.009.5021,7670.11%
2024/12/2529.2700.009.2821,9010.11%
2024/12/1719.4500.009.4512,0060.05%
2024/12/1639.5100.009.4932,0340.15%
2024/12/1319.5600.009.5612,0290.05%
2024/12/1269.7200.009.7062,0160.30%
2024/12/1129.6400.009.6622,0210.10%
2024/12/0619.5500.009.5612,0680.05%
2024/11/1319.5600.009.5412,8510.04%
2024/11/0819.6600.009.6612,9210.03%
2024/11/0600.0019.649.65-12,970-0.03%
2024/10/2819.4800.009.4712,9770.03%
2024/10/2519.3900.009.4312,9830.03%
2024/10/2319.6300.009.5513,0420.03%
2024/10/2119.7900.009.7813,0580.03%
2024/10/1859.8400.009.8453,0840.16%
2024/10/1759.9159.929.9103,1290.00%
2024/10/15110.0500.0010.0413,2140.03%
2024/10/112510.1300.0010.09253,3180.75%
2024/10/01510.2200.0010.2753,5260.14%
2024/09/30310.0900.0010.1033,5510.08%
2024/09/2400.001010.1210.08-103,628-0.28%
2024/09/1819.7600.009.7613,7820.03%
2024/09/0429.9519.909.8815,0280.02%
2024/08/2619.8700.009.8615,8880.02%
2024/08/2319.8800.009.9116,7400.01%
2024/08/2229.9000.009.8928,3030.02%
中信日本商社 相關文章
中信日本商社 相關影音