券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 1 | 6.15 | 6.15 | -1 | 122 | -0.82% |
|
| 2024/03/21 | 0 | 0.00 | 40 | 6.40 | 6.38 | -40 | 149 | -26.79% |
|
| 2024/03/13 | 0 | 0.00 | 42 | 6.22 | 6.18 | -42 | 151 | -27.70% |
|
| 2024/03/11 | 0 | 0.00 | 14 | 6.21 | 6.21 | -14 | 150 | -9.31% |
|
| 2023/12/27 | 1 | 6.12 | 0 | 0.00 | 6.11 | 1 | 98 | 1.02% |
|
| 2023/12/15 | 1 | 6.16 | 0 | 0.00 | 6.14 | 1 | 81 | 1.22% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 5.48 | 5.49 | -2 | 118 | -1.68% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 5.46 | 5.48 | -4 | 118 | -3.38% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 5.26 | 5.26 | -5 | 118 | -4.21% |
|
| 2023/09/28 | 2 | 5.16 | 0 | 0.00 | 5.16 | 2 | 129 | 1.54% |
|
| 2023/09/15 | 20 | 5.41 | 0 | 0.00 | 5.40 | 20 | 168 | 11.88% |
|
| 2023/09/14 | 40 | 5.30 | 0 | 0.00 | 5.35 | 40 | 183 | 21.76% |
|
| 2023/09/13 | 20 | 5.14 | 0 | 0.00 | 5.19 | 20 | 182 | 10.98% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 5.04 | 5.04 | -5 | 195 | -2.56% |
|
| 2023/08/02 | 1 | 4.97 | 0 | 0.00 | 4.94 | 1 | 178 | 0.56% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 5.29 | 5.29 | -2 | 389 | -0.51% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 5.01 | 5.05 | -6 | 321 | -1.86% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 5.06 | 5.06 | -2 | 179 | -1.12% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 4.75 | 4.75 | -2 | 166 | -1.20% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 4.61 | 4.61 | -2 | 156 | -1.28% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 4.42 | 4.42 | -2 | 151 | -1.32% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 4.05 | 4.06 | -2 | 145 | -1.38% |
|
| 2022/11/08 | 1 | 3.94 | 0 | 0.00 | 3.91 | 1 | 139 | 0.71% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 3.64 | 3.64 | -2 | 130 | -1.54% |
|
| 2022/10/11 | 2 | 3.58 | 0 | 0.00 | 3.58 | 2 | 167 | 1.19% |
|
| 2022/09/27 | 2 | 3.72 | 0 | 0.00 | 3.74 | 2 | 232 | 0.86% |
|
| 2022/09/23 | 2 | 4.00 | 0 | 0.00 | 4.01 | 2 | 235 | 0.85% |
|
| 2022/09/16 | 2 | 4.30 | 0 | 0.00 | 4.30 | 2 | 232 | 0.86% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 4.60 | 4.60 | -2 | 258 | -0.77% |
|
| 2022/07/26 | 2 | 4.28 | 0 | 0.00 | 4.28 | 2 | 223 | 0.89% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 4.53 | 4.53 | -2 | 223 | -0.90% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 4.07 | 4.07 | -2 | 162 | -1.23% |
|
| 2022/07/06 | 2 | 3.85 | 0 | 0.00 | 3.85 | 2 | 163 | 1.23% |
|
| 2022/07/05 | 1 | 4.05 | 0 | 0.00 | 4.06 | 1 | 166 | 0.60% |
|
| 2022/07/01 | 2 | 4.11 | 0 | 0.00 | 4.11 | 2 | 170 | 1.17% |
|
| 2022/06/30 | 2 | 4.35 | 0 | 0.00 | 4.33 | 2 | 167 | 1.19% |
|
| 2022/06/29 | 0 | 0.00 | 45 | 4.54 | 4.53 | -45 | 165 | -27.24% |
|
| 2022/06/22 | 2 | 4.60 | 0 | 0.00 | 4.61 | 2 | 167 | 1.20% |
|
| 2022/06/21 | 5 | 4.84 | 0 | 0.00 | 4.84 | 5 | 161 | 3.10% |
|
| 2022/06/17 | 2 | 4.80 | 0 | 0.00 | 4.84 | 2 | 155 | 1.28% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 5.24 | 5.23 | -2 | 150 | -1.33% |
|
| 2022/05/30 | 30 | 5.46 | 2 | 5.47 | 5.47 | 28 | 190 | 14.67% |
|
| 2022/05/27 | 10 | 5.24 | 0 | 0.00 | 5.24 | 10 | 187 | 5.32% |
|
| 2022/04/26 | 3 | 5.01 | 0 | 0.00 | 5.00 | 3 | 277 | 1.08% |
|
| 2022/04/25 | 1 | 5.07 | 0 | 0.00 | 5.09 | 1 | 277 | 0.36% |
|
| 2022/04/13 | 1 | 5.78 | 0 | 0.00 | 5.77 | 1 | 305 | 0.33% |
|
| 2022/03/08 | 1 | 6.15 | 0 | 0.00 | 6.14 | 1 | 299 | 0.33% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 6.65 | 6.61 | -1 | 290 | -0.34% |
|
| 2022/02/10 | 1 | 6.95 | 0 | 0.00 | 6.97 | 1 | 309 | 0.32% |
|
| 2022/02/07 | 1 | 6.69 | 0 | 0.00 | 6.71 | 1 | 283 | 0.35% |
|
| 2022/01/24 | 1 | 7.00 | 0 | 0.00 | 6.99 | 1 | 279 | 0.36% |
|
| 2022/01/19 | 0 | 0.00 | 131 | 7.08 | 7.06 | -131 | 291 | -44.92% |
大賣/鉅額交易
|
| 2022/01/14 | 0 | 0.00 | 6 | 7.09 | 7.17 | -6 | 288 | -2.08% |
|
| 2022/01/12 | 5 | 7.34 | 0 | 0.00 | 7.26 | 5 | 289 | 1.73% |
|
| 2022/01/11 | 1 | 7.25 | 0 | 0.00 | 7.17 | 1 | 289 | 0.34% |
|
| 2022/01/07 | 8 | 7.33 | 0 | 0.00 | 7.29 | 8 | 297 | 2.69% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 7.91 | 7.91 | -1 | 296 | -0.34% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 7.80 | 7.83 | -1 | 299 | -0.33% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 7.81 | 7.79 | -2 | 302 | -0.66% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 7.77 | 7.69 | -1 | 309 | -0.32% |
|
| 2021/12/22 | 1 | 7.61 | 0 | 0.00 | 7.61 | 1 | 321 | 0.31% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 7.41 | 7.42 | -3 | 428 | -0.70% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 7.17 | 7.18 | -3 | 459 | -0.65% |
|
| 2021/11/09 | 3 | 7.23 | 14 | 7.24 | 7.21 | -11 | 473 | -2.32% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 7.09 | 7.08 | -2 | 476 | -0.42% |
|
| 2021/10/29 | 2 | 6.99 | 0 | 0.00 | 6.98 | 2 | 479 | 0.42% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 6.71 | 6.71 | -2 | 465 | -0.43% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 6.47 | 6.47 | -1 | 456 | -0.22% |
|
| 2021/10/07 | 30 | 6.64 | 0 | 0.00 | 6.67 | 30 | 457 | 6.56% |
|
| 2021/10/06 | 5 | 6.40 | 0 | 0.00 | 6.38 | 5 | 466 | 1.07% |
|
| 2021/10/05 | 10 | 6.40 | 0 | 0.00 | 6.40 | 10 | 474 | 2.11% |
|
| 2021/10/01 | 1 | 6.42 | 0 | 0.00 | 6.44 | 1 | 475 | 0.21% |
|
| 2021/09/23 | 11 | 6.92 | 0 | 0.00 | 6.95 | 11 | 476 | 2.31% |
|
| 2021/09/17 | 10 | 6.93 | 0 | 0.00 | 6.94 | 10 | 478 | 2.09% |
|
| 2021/09/14 | 10 | 7.00 | 0 | 0.00 | 6.98 | 10 | 529 | 1.89% |
|
| 2021/09/10 | 0 | 0.00 | 15 | 7.12 | 7.17 | -15 | 530 | -2.83% |
|
| 2021/08/23 | 10 | 6.30 | 0 | 0.00 | 6.30 | 10 | 669 | 1.49% |
|
| 2021/08/19 | 10 | 6.13 | 5 | 6.12 | 6.10 | 5 | 686 | 0.73% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 6.75 | 6.88 | -3 | 755 | -0.40% |
|
| 2021/08/04 | 0 | 0.00 | 17 | 6.67 | 6.68 | -17 | 784 | -2.17% |
|
| 2021/07/22 | 0 | 0.00 | 50 | 6.63 | 6.60 | -50 | 1,008 | -4.96% |
|
| 2021/07/19 | 0 | 0.00 | 30 | 6.65 | 6.65 | -30 | 1,057 | -2.84% |
|
| 2021/07/13 | 1 | 6.68 | 0 | 0.00 | 6.63 | 1 | 1,137 | 0.09% |
|