台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    93
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280145.502145.75145.50-248-4.14%
2024/03/250.1144.5000.00144.500.1460.24%
2024/03/220.1144.5000.00144.500.1450.22%
2024/03/190.1144.5000.00144.000.1430.23%
2024/03/130.2144.7500.00144.500.2420.47%
2024/03/110.1144.0000.00143.500.1420.12%
2024/03/060.1145.0000.00145.000.1410.12%
2024/03/010145.502145.50145.50-239-5.03%
2024/02/2900.001145.50144.50-139-2.56%
2024/02/210.2142.0000.00142.000.2350.56%
2024/02/190.1142.001141.50141.50-135-2.67%
2024/02/010.4141.5000.00141.000.4341.15%
2024/01/1000.000.2142.50142.00-0.236-0.51%
2024/01/0900.002143.00142.50-235-5.61%
2024/01/0800.008143.00143.00-835-22.26%
2024/01/020.1143.0000.00142.500.1360.14%
2023/12/270143.506142.50142.50-636-16.24%
2023/12/2500.006142.50142.50-636-16.60%
2023/12/0600.001145.00144.50-135-2.83%
2023/11/200.2143.0000.00143.000.2330.55%
2023/11/060141.5000.00141.500330.03%
2023/10/310141.0000.00141.000320.10%
2023/10/300.1140.8200.00141.500.1330.34%
2023/10/270141.002141.50140.50-232-5.98%
2023/10/260140.5000.00141.000330.12%
2023/10/250140.8800.00141.000320.12%
2023/10/240141.0000.00140.500320.09%
2023/10/230.1141.2100.00140.500.1320.21%
2023/10/190141.0000.00140.500330.03%
2023/10/180.1140.7900.00140.000.1340.20%
2023/10/160141.0000.00141.500310.03%
2023/10/133140.5000.00141.003319.51%
2023/10/120141.001140.50141.00-131-3.02%
2023/10/110.1140.7100.00140.500.1310.22%
2023/10/060141.1300.00141.000310.13%
2023/10/050140.5000.00141.000300.03%
2023/10/040141.0000.00140.000300.13%
2023/10/020141.8800.00141.000300.13%
2023/09/271141.5100.00142.001313.27%
2023/09/260142.5000.00142.000310.13%
2023/09/250143.000143.00142.500320.06%
2023/09/210143.0000.00143.000340.09%
2023/09/120143.0000.00143.000430.07%
2023/09/070143.5000.00142.500440.07%
2023/09/060143.505143.00143.50-544-11.06%
2023/09/010144.0000.00143.500450.01%
2023/08/300144.0000.00144.000450.07%
2023/08/240143.5000.00144.000460.06%
2023/08/230144.0000.00143.500470.06%
2023/08/170.1144.7000.00144.500.1470.11%
2023/08/140145.0700.00145.000470.07%
2023/08/100145.5000.00145.500490.02%
2023/08/090146.5000.00145.000490.04%
2023/08/040146.5000.00145.500500.06%
2023/08/020.1146.5000.00145.000.1500.10%
2023/07/310.1146.5000.00145.500.1510.19%
2023/07/280.1147.0000.00146.000.1510.19%
2023/07/250146.0000.00145.000520.06%
2023/07/240146.5000.00146.000520.07%
2023/07/100145.5000.00145.000550.05%
2023/06/290148.0000.00147.000530.07%
2023/06/271148.0000.00147.501521.92%
2023/06/150153.0000.00152.500450.03%
2023/05/301152.0000.00151.501442.24%
2023/05/221151.5000.00151.501452.20%
2023/05/1700.000.2151.50154.00-0.245-0.44%
2023/05/120151.5000.00150.500440.09%
2023/05/110151.5000.00150.500440.09%
2023/05/040151.0000.00151.000460.02%
2023/04/2500.001150.50149.50-147-2.11%
2023/04/2100.000.4151.38149.00-0.450-0.79%
2023/04/1400.000.1149.00149.00-0.150-0.20%
2023/04/111150.0000.00150.001511.93%
2023/04/072149.0000.00149.502563.57%
2023/04/062148.5000.00149.502583.44%
2023/03/2700.000.3147.50147.50-0.365-0.50%
2023/03/220.1147.0000.00146.500.1720.14%
2023/03/200147.5000.00147.000740.04%
2023/03/100148.0000.00148.000780.03%
2023/03/090149.5000.00149.000790.03%
2023/03/021146.5000.00146.501801.25%
2023/02/160146.501146.00146.00-180-1.24%
2023/02/130145.0000.00144.000800.00%
2023/02/1000.000.6146.50146.00-0.679-0.71%
2023/02/090147.0000.00146.500790.03%
2023/02/070.1148.000.5147.50148.00-0.479-0.44%
2023/02/035146.0000.00147.005796.28%
2023/01/170.1144.0000.00143.000.1790.13%
2023/01/130145.0000.00143.000780.03%
2023/01/113145.0000.00145.003783.80%
2023/01/100142.001142.50142.50-176-1.28%
2022/12/301140.5000.00141.001751.37%
2022/12/290139.5000.00139.000740.00%
2022/12/280140.5700.00139.500730.05%
2022/12/270141.4700.00140.000700.05%
2022/12/230142.5000.00141.500660.05%
2022/12/220142.5000.00142.000650.03%
2022/12/210143.0000.00141.000650.05%
2022/12/200142.9400.00143.000640.05%
2022/12/190143.0000.00142.000610.05%
2022/12/150144.0000.00143.000570.05%
2022/12/141143.5400.00143.501551.85%
2022/12/120146.0000.00143.500520.02%
2022/12/070147.0000.00146.500530.04%
2022/12/012152.0000.00154.002503.94%
2022/11/2200.000147.00146.00053-0.03%
2022/11/154145.5000.00145.504537.53%
2022/11/080143.5000.00145.000520.04%
2022/11/040143.0000.00142.000520.02%
2022/11/010144.0000.00144.000520.01%
2022/10/310146.0000.00145.000510.00%
2022/10/200146.5000.00145.000530.00%
2022/10/190149.0000.00148.000520.01%
2022/10/180149.9300.00149.500510.04%
2022/10/170149.7500.00150.000510.01%
2022/10/1400.000.1151.50150.50-0.150-0.15%
2022/10/130150.2100.00149.500510.01%
2022/10/040.1154.0000.00154.000.1500.29%
2022/09/300153.5000.00154.500500.04%
2022/09/290154.0000.00153.500510.04%
2022/09/280153.000154.50152.000510.00%
2022/09/270156.0000.00154.500500.04%
2022/09/232157.0000.00157.002503.93%
2022/09/160158.5000.00161.500580.01%
2022/09/150.2159.5000.00159.000.2580.34%
2022/08/304156.0000.00156.504804.99%
2022/08/250155.0000.00155.000780.01%
2022/08/240.1154.0000.00154.000.1790.18%
2022/08/190.1155.5000.00153.500.1800.11%
2022/08/180.1156.0000.00154.500.1800.12%
2022/08/170156.5000.00156.000800.01%
2022/08/150158.0000.00156.500800.02%
2022/08/104156.0000.00156.004795.00%
2022/08/040.1153.5000.00154.500.1840.12%
2022/08/0300.002152.00153.50-284-2.37%
2022/08/0100.000.1155.00154.00-0.184-0.06%
2022/07/280.2156.5000.00156.000.2850.23%
2022/07/190153.0000.00154.000910.02%
2022/07/180153.0000.00152.500910.02%
2022/07/110153.0000.00152.000980.03%
2022/07/070.1152.5000.00152.500.1980.05%
2022/07/061152.5000.00152.501971.02%
2022/07/050.1154.5000.00154.500.1980.05%
2022/07/011151.0000.00152.0011001.00%
2022/06/280.1155.0000.00154.000.1990.10%
2022/06/270.1157.0000.00155.000.1980.05%
2022/06/2400.007.1163.49163.50-7.197-7.31%
2022/06/2200.000.1162.52163.50-0.191-0.11%
2022/06/210163.006162.00164.00-688-6.77%
2022/06/2000.008.1160.09162.50-8.182-9.80%
2022/06/1700.000.1157.50164.00-0.176-0.13%
2022/06/140153.5400.00156.000660.02%
2022/06/130.1153.5000.00153.000.1650.08%
2022/06/090.1154.5000.00154.000.1650.08%
2022/05/300.1155.4900.00155.500.1680.07%
2022/05/200153.0000.00152.000730.03%
2022/05/180154.0000.00153.000730.02%
2022/05/160.1151.5000.00153.500.1720.07%
2022/05/130148.0000.00151.000720.01%
2022/05/120.1149.2900.00148.000.1710.15%
2022/05/110.2152.0000.00152.000.2680.29%
2022/05/090153.0000.00151.500680.01%
2022/04/270153.5000.00152.500660.02%
2022/04/250.1155.0000.00154.500.1640.15%
2022/04/211155.0000.00155.001651.52%
2022/04/110154.0000.00154.000610.02%
2022/04/080155.3600.00154.500610.03%
2022/04/071.1155.1500.00155.001.1601.86%
2022/04/061.1155.5900.00155.001.1591.84%
2022/03/311156.5000.00157.501591.69%
2022/03/301157.0000.00157.001591.69%
2022/03/290157.0000.00157.000590.03%
2022/03/180156.8600.00156.500730.02%
2022/03/170155.5000.00157.000750.01%
2022/03/150156.0000.00154.500750.03%
2022/03/100156.5000.00157.000770.01%
2022/03/0800.001155.50155.50-176-1.32%
2022/03/0700.001155.50157.00-175-1.33%
2022/02/250155.0000.00154.500710.01%
2022/02/240155.501155.00154.50-171-1.36%
2022/02/070.1154.5000.00154.500.1850.13%
2022/01/260.1155.5000.00154.000.1840.12%
2022/01/251155.0000.00155.501841.19%
2022/01/240.1156.0000.00155.500.1840.12%
2022/01/190156.5000.00156.000850.02%
2022/01/180.1156.0000.00156.000.1860.15%
2022/01/170.1156.0000.00155.500.1860.12%
2022/01/130.1156.5000.00156.000.1870.11%
2022/01/120156.8000.00156.000870.04%
2021/12/290.3158.0000.00158.000.3870.31%
2021/12/225157.0000.00157.005895.61%
2021/12/201154.010.2155.50154.000.8870.92%
2021/12/150.1157.9800.00156.500.1780.13%
2021/12/100.1160.0000.00159.000.1740.13%
2021/12/092159.5000.00159.002742.68%
2021/12/030.1162.0000.00161.000.1720.14%
2021/12/010.1162.000.5161.00163.00-0.473-0.51%
2021/11/261160.5000.00160.501721.39%
2021/11/250.3162.5000.00162.000.3720.42%
2021/11/230.1164.0000.00163.000.1740.13%
2021/11/191165.5000.00167.001741.34%
2021/11/180.1168.0000.00167.000.1750.07%
2021/11/170.6166.8600.00168.500.6770.71%
2021/11/151.1163.0900.00164.001.1751.46%
2021/11/120.1164.0000.00163.500.1740.07%
2021/11/1100.001160.50163.50-174-1.34%
2021/11/081.1160.4500.00162.001.1751.39%
2021/11/030.1158.380158.00158.000.1750.16%
2021/11/015157.0000.00157.505756.62%
2021/10/290.1158.5000.00158.000.1750.15%
2021/10/285157.5000.00158.005746.67%
2021/10/261.1160.4700.00161.001.1741.43%
2021/10/250.2160.0000.00159.000.2720.27%
2021/10/210.1159.5000.00157.500.1760.07%
2021/10/131.1157.0700.00157.501.1841.24%
2021/10/085.1156.0100.00156.005.1855.95%
2021/10/050.1155.5000.00154.500.1900.06%
2021/09/290.2157.031156.00156.50-0.890-0.85%
2021/09/240.1158.5000.00158.000.1910.07%
2021/09/231.1157.5200.00157.001.1911.14%
2021/09/170.1158.5000.00158.000.1920.05%
2021/09/160.2158.6700.00157.500.2930.16%
2021/09/150.1159.5000.00159.000.1930.05%
2021/09/140.1159.5000.00158.500.1950.05%
2021/09/130158.5000.00158.500950.01%
2021/09/101.1157.1800.00158.001.1971.12%
2021/09/010158.5000.00159.0001050.01%
2021/08/260159.5000.00158.5001200.00%
2021/08/230160.001161.00162.00-1120-0.82%
2021/08/200158.5000.00158.5001180.01%
2021/08/190.1160.0000.00159.000.11200.08%
2021/08/180161.007.1160.03160.00-7.1119-5.96%
2021/08/160.1162.5000.00162.000.11200.08%
2021/08/130.1162.500162.50162.000.11200.06%
2021/08/120.1165.5000.00164.000.11210.08%
2021/08/101166.0000.00166.0011260.79%
2021/08/031169.501171.50171.5001680.00%
2021/07/2700.001167.00167.00-1193-0.52%
2021/07/231172.501172.00172.0002380.00%
2021/07/221169.0000.00169.5012500.40%
2021/07/2100.000169.00171.0002500.00%
2021/07/200167.5000.00167.5002510.01%
2021/07/160.1165.0000.00165.500.12520.04%
2021/07/140.2164.6800.00163.500.22520.06%
2021/07/130166.000166.00163.0002510.01%
2021/07/120.1166.0000.00165.500.12490.05%
2021/07/090166.500166.50166.5002480.01%
2021/07/080166.0000.00167.0002480.01%
2021/07/070.2166.0000.00165.000.22500.08%
2021/07/060.2167.0000.00165.500.22500.06%
2021/07/011166.0000.00167.5012510.40%
2021/06/300166.2500.00165.0002540.01%
2021/06/230167.0000.00169.0002620.00%
2021/06/220164.5000.00165.0002610.00%
2021/06/160165.5000.00167.0002610.00%
2021/06/150166.5000.00165.5002610.00%
2021/06/071170.5000.00174.0012600.38%
2021/06/0400.000.1165.42166.00-0.1251-0.02%
2021/06/0300.001162.00163.50-1250-0.40%
2021/06/020163.001161.03162.00-1249-0.40%
2021/06/0100.000162.50162.000249-0.01%
2021/05/310.1161.0000.00160.500.12480.02%
2021/05/270.1158.5000.00163.000.12480.02%
2021/05/260159.5000.00159.0002460.00%
2021/05/2400.000161.50161.500244-0.01%
2021/05/2000.004158.25159.00-4244-1.64%
2021/05/191163.001160.00161.5002410.00%
2021/05/184163.492.1163.24164.0022380.84%
2021/05/171159.992157.00156.50-1236-0.42%
2021/05/141167.001162.00167.0002250.00%
2021/05/131.1159.9100.00159.001.12190.50%
2021/05/120163.001158.00162.00-1214-0.47%
2021/05/113169.173169.50166.5002020.00%
2021/05/103166.831166.50167.0021931.03%
2021/05/071163.5000.00165.0011890.53%
2021/05/061167.501167.00162.0001880.00%
2021/05/050167.5000.00164.5001860.01%
2021/05/041173.005166.90163.00-4182-2.19%
2021/05/0300.000.1172.50169.00-0.1170-0.06%
2021/04/293177.502.5180.10177.500.51590.31%
2021/04/2800.002.2164.73165.00-2.2125-1.71%
2021/04/2600.002150.00151.00-2114-1.75%
2021/04/231144.501144.00145.0001100.00%
2021/04/220.1144.5000.00143.500.11080.08%
2021/04/210144.0000.00143.0001080.02%
2021/04/1900.001142.50143.00-1112-0.89%
2021/04/140144.0000.00142.5001150.02%
2021/04/1300.002.7142.67142.50-2.7117-2.30%
2021/04/0800.000.5141.50141.00-0.5127-0.39%
2021/04/070.1140.5000.00141.500.11320.09%
2021/04/060.2140.250.5140.00139.50-0.3136-0.22%
2021/04/010.1141.0000.00141.000.11380.07%
2021/03/310.3143.3300.00142.000.31370.22%
2021/03/260.2139.5000.00139.000.21320.13%
2021/03/170139.0000.00138.5001390.01%
2021/03/160.2138.7500.00138.000.21380.14%
2021/03/081136.5000.00137.5011280.78%
2021/03/022133.250.4134.00132.001.71251.31%
2021/02/250.1134.0000.00133.000.11240.04%
2021/02/232133.0000.00133.0021241.61%
2021/02/1700.001134.50134.00-1123-0.81%
2021/02/022131.0000.00131.5021221.64%
2021/01/2900.003129.00127.50-3121-2.47%
2021/01/2700.003130.50130.50-3120-2.49%
2021/01/250.1130.5000.00130.000.11250.04%
2021/01/202.1130.5000.00130.502.11331.54%
2021/01/191134.0000.00134.0011300.80%
2021/01/183135.0000.00135.0031272.34%
2021/01/111137.5000.00138.5011190.84%
2021/01/080.1135.001135.50137.50-1118-0.80%
2021/01/061137.001137.00137.5001140.00%
2021/01/052140.0000.00139.0021111.82%
2020/12/311143.000.6144.18142.500.5990.45%
2020/12/300.3140.000.4138.43143.00-0.196-0.15%
2020/12/292136.003134.50136.50-190-1.10%
2020/12/280.4135.561.8135.89141.00-1.385-1.57%
2020/12/251127.0000.00128.501781.27%
2020/12/1700.001128.50128.50-171-1.40%
2020/12/161127.5000.00128.001691.45%
2020/12/0400.001124.00124.00-158-1.70%
2020/12/015124.0000.00124.505578.63%
2020/11/2500.003125.50125.50-357-5.23%
2020/11/1700.001125.00125.50-155-1.79%
2020/11/1600.001.1125.00125.00-1.156-1.94%
2020/11/051123.0000.00122.501531.86%
2020/11/0400.001125.00124.50-152-1.90%
2020/11/032126.501125.00124.501521.92%
2020/10/302124.2500.00123.502474.25%
2020/10/282.1120.3300.00120.002.1375.59%
2020/10/211118.5000.00118.001372.67%
2020/10/201118.5000.00118.001372.65%
2020/10/120119.0000.00118.500380.04%
2020/09/281116.500.4118.00118.000.6521.13%
2020/09/230120.0000.00119.500550.04%
2020/07/315118.0000.00118.505618.19%
2020/07/215121.0000.00120.505598.34%
2020/07/090122.5000.00122.000610.03%
2020/07/0800.002126.00127.00-258-3.42%
2020/07/072125.5000.00126.002553.63%
2020/07/061125.004124.50125.00-354-5.55%
2020/06/1700.004122.00122.50-470-5.68%
2020/06/1100.003122.50122.50-394-3.18%
2020/06/0500.003122.50122.50-3111-2.70%
2020/06/032121.252122.50123.0001120.00%
2020/06/0200.001120.00120.00-1111-0.90%
2020/06/011119.001119.50119.5001100.00%
2020/05/280120.0000.00119.0001110.00%
2020/05/2700.001118.50119.00-1113-0.88%
2020/05/261118.5000.00118.5011130.88%
2020/05/121117.5000.00117.0011150.87%
2020/04/285116.0000.00116.0051164.30%
2020/04/155115.0000.00117.5051144.37%
2020/04/1300.001113.50113.50-1113-0.88%
2020/04/071113.0000.00113.0011130.88%
2020/04/0600.005110.50112.00-5112-4.45%
2020/04/0100.001.3112.62112.50-1.3109-1.18%
2020/03/3100.000.3109.00109.00-0.3107-0.28%
2020/03/301106.500.3107.00106.500.71040.67%
2020/03/2500.000.3106.00105.50-0.3100-0.30%
2020/03/2400.000.2101.50100.50-0.2100-0.20%
2020/03/23193.5000.0098.001991.00%
2020/03/19193.00495.8092.80-393-3.22%
2020/03/185101.000.3102.00101.004.7845.59%
2020/03/1200.003.2117.09117.00-3.265-4.91%
2020/03/0200.000.2121.00120.50-0.256-0.36%
2020/02/2700.001.2122.58122.00-1.253-2.23%
2020/02/2600.000.2123.00122.50-0.253-0.37%
2020/02/2500.000.2125.00123.50-0.253-0.38%
2020/02/2400.000.2124.50123.50-0.252-0.38%
2020/02/2100.000.1125.00124.00-0.152-0.19%
2020/02/1300.000.5124.00124.00-0.551-0.98%
2020/02/1000.000.5122.00121.50-0.549-1.02%
2020/01/101120.0000.00121.001452.20%
2020/01/091120.0000.00120.001452.20%
2019/11/0700.001125.50124.50-142-2.37%
2019/11/0400.001125.50124.50-143-2.28%
2019/10/151125.5000.00126.001541.83%
2019/10/091122.501122.50123.000580.00%
2019/10/0700.004120.13122.00-458-6.87%
2019/09/051120.0000.00119.501981.02%
2019/09/020.1121.0000.00121.000.1990.10%
2019/08/2000.000.5119.00117.50-0.5105-0.48%
2019/08/1900.000.5119.00118.00-0.5105-0.48%
2019/08/141121.0000.00121.0011030.96%
2019/08/061117.5000.00120.5011150.87%
2019/07/251120.5200.00120.0011130.90%
2019/07/221122.5000.00122.5011120.89%
2019/07/180.1121.5000.00120.000.11130.10%
2019/07/0100.001128.50129.00-190-1.10%
2019/06/2600.000129.50128.00089-0.01%
2019/06/251129.5000.00127.501871.14%
2019/06/242129.001130.50130.001861.16%
2019/05/171116.006114.00114.00-566-7.47%
2019/05/155111.8000.00112.505618.16%
2019/05/142106.502107.50109.000570.00%
2019/04/291105.5000.00106.001492.00%
2019/04/261105.5000.00106.001492.03%
2019/04/252105.002105.50106.000480.00%
2019/04/090.1103.5000.00103.000.1410.24%
2019/04/0800.001102.50103.50-140-2.44%
2019/03/2000.001101.00102.00-136-2.77%
2019/02/202100.0000.00100.002238.35%
2019/02/191100.0000.00100.001224.45%
2019/02/111100.0000.0099.801214.67%
2019/01/16198.4000.0098.801214.62%
2019/01/0700.00198.4098.20-124-4.15%
2018/12/280.398.8000.0098.000.3291.01%
2018/12/25197.3000.0097.301313.19%
2018/12/21197.5000.0097.701323.04%
2018/12/0400.00197.7098.20-135-2.80%
2018/11/2000.00198.8098.90-137-2.70%
2018/10/2600.00196.2096.50-139-2.52%
2018/08/24196.7000.0096.401452.21%
2018/08/23196.6000.0096.701452.18%
2018/08/16195.1000.0095.001452.19%
2018/08/03194.4000.0094.801462.17%
2018/07/30194.6000.0094.801452.20%
2018/05/1100.00194.4094.40-135-2.84%
2018/05/100.394.4000.0093.900.3340.78%
2018/05/07194.0000.0094.001342.86%
2018/05/0200.004.394.0394.00-4.334-12.29%
2018/04/2400.00193.0092.70-135-2.85%
2018/04/1600.00194.2094.40-134-2.89%
2018/04/11794.5000.0094.5073519.96%
2018/04/10194.2000.0094.101342.91%
2018/04/0200.00292.9093.30-234-5.80%
2018/03/30492.60492.5092.500350.00%
2018/03/29092.8000.0092.500360.04%
2018/03/2800.00292.5092.20-235-5.61%
2018/03/060.192.0000.0090.900.1320.37%
2018/03/050.191.7000.0090.700.1320.25%
2018/02/0600.00190.7090.40-130-3.32%
2018/01/22191.8000.0091.701283.54%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章