興泰 (1235)-元大-新竹經國券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市食品類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	103.00	0	0.00	106.00	0.1	22	0.51%
2024/12/09	0	0.00	0.5	117.50	116.50	-0.5	23	-2.19%
2024/12/06	0.5	113.50	0	0.00	118.00	0.5	23	2.18%
2024/12/02	0	0.00	0.1	145.50	147.00	-0.1	24	-0.41%
2024/11/29	0.1	144.00	0	0.00	146.50	0.1	23	0.42%
2024/11/08	0	0.00	0.3	155.50	155.50	-0.3	24	-1.28%
2024/11/07	0.3	153.50	0	0.00	156.50	0.3	24	1.26%
2024/11/04	0	0.00	0.2	158.00	158.50	-0.2	25	-0.94%
2024/11/01	0.2	156.00	0	0.00	159.00	0.2	24	0.96%
2024/10/29	0	0.00	0.7	164.50	155.50	-0.7	23	-3.00%
2024/10/28	0.7	153.50	0	0.00	163.00	0.7	24	2.98%
2024/09/16	0	0.00	0	141.50	133.00	0	22	-0.03%
2024/09/13	0	132.00	0	0.00	133.00	0	22	0.03%
2024/08/28	0	0.00	0.4	134.50	130.50	-0.4	19	-1.81%
2024/08/27	0.4	124.00	0	0.00	131.00	0.4	19	1.81%
2024/08/19	0	0.00	0	125.00	124.50	0	18	-0.05%
2024/08/16	0	122.00	0.2	122.00	125.50	-0.2	18	-1.03%
2024/08/15	0.2	118.83	0	123.00	123.00	0.2	18	1.02%
2024/08/14	0	119.00	0	0.00	123.50	0	18	0.05%
2024/08/12	0	0.00	0.2	124.00	124.00	-0.2	19	-0.84%
2024/08/09	0.2	122.00	0	0.00	124.50	0.2	19	0.84%
2024/08/08	0	0.00	0.4	119.00	118.00	-0.4	18	-2.15%
2024/08/07	0.4	115.50	0.4	115.50	120.00	0	18	-0.20%
2024/08/06	0.4	108.10	0.3	107.50	116.50	0.1	17	0.72%
2024/08/05	0.3	102.63	0	0.00	108.00	0.3	17	1.75%
2024/08/01	0	0.00	0.2	110.50	115.00	-0.2	16	-1.10%
2024/07/31	0.2	109.50	0.2	109.50	109.00	0	15	-0.01%
2024/07/30	0.2	107.00	0	0.00	110.50	0.2	15	1.18%
2024/07/22	0	0.00	0	101.00	102.50	0	14	-0.27%
2024/07/19	0	99.20	0	0.00	101.50	0	13	0.28%
2024/07/16	0	0.00	0	101.00	101.50	0	13	-0.30%
2024/07/15	0	100.00	0	0.00	102.00	0	13	0.30%
2024/07/08	0	0.00	0	99.80	100.50	0	13	-0.24%
2024/07/05	0	96.60	0	0.00	99.90	0	13	0.24%
2024/06/26	0	0.00	0.1	92.50	93.50	-0.1	12	-0.48%
2024/06/19	0	0.00	0	90.60	91.50	0	12	-0.11%
2024/06/14	0	89.00	0	0.00	91.10	0	13	0.10%
2024/05/31	0	0.00	0.2	87.90	89.90	-0.2	14	-1.45%
2024/05/30	0.2	86.81	0	0.00	88.00	0.2	14	1.45%
2024/05/20	0.1	86.20	0	0.00	86.20	0.1	15	0.38%
2024/05/17	0	0.00	0.2	85.31	85.50	-0.2	15	-1.01%
2024/05/15	0	0.00	0	83.40	84.10	0	15	-0.31%
2024/05/14	0	0.00	0	83.70	83.50	0	15	-0.20%
2024/05/13	0	0.00	0.3	83.40	83.90	-0.3	15	-1.74%
2024/05/10	0.5	82.10	0	0.00	83.50	0.5	15	3.25%
2024/05/02	0	0.00	1	82.70	82.70	-1	15	-6.42%
2024/04/30	1	81.20	0	0.00	82.70	1	15	6.37%
2024/04/23	0	0.00	0.1	81.70	82.30	-0.1	17	-0.87%
2024/04/22	0.1	76.27	0	0.00	81.90	0.1	17	0.85%
2024/03/27	0	0.00	0.1	80.70	81.80	-0.1	18	-0.79%
2024/03/26	0.1	78.91	0.6	80.60	80.80	-0.5	17	-2.77%
2024/03/25	0.6	79.40	0	0.00	80.70	0.6	17	3.57%
2024/03/21	0	0.00	0	81.60	81.00	0	18	-0.09%
2024/03/20	0	80.60	0	0.00	81.70	0	18	0.09%
2024/02/20	0	0.00	0	83.00	83.40	0	13	-0.02%
2024/02/19	0	81.20	0	0.00	83.10	0	13	0.02%
2024/02/02	0	0.00	0	83.80	83.00	0	12	-0.04%
2024/02/01	0	0.00	0	83.50	83.00	0	12	-0.01%
2024/01/22	0	82.60	0	0.00	81.80	0	11	0.05%
2024/01/18	0	0.00	0	82.91	82.50	0	11	-0.34%
2024/01/16	0	0.00	0	81.10	80.60	0	10	-0.01%
2024/01/15	0	0.00	0.1	81.80	81.10	-0.1	10	-1.42%
2024/01/12	0.2	80.60	0	0.00	82.00	0.2	9	1.90%
2024/01/09	0	0.00	0.5	79.00	78.60	-0.5	9	-4.94%
2024/01/08	0	0.00	0.2	78.10	78.70	-0.2	9	-2.45%
2024/01/05	0.3	73.40	0	0.00	75.50	0.3	9	3.30%
2023/12/26	0.4	80.80	0	0.00	82.20	0.4	7	5.16%
2023/12/20	0	82.60	0.4	91.60	82.40	-0.4	7	-5.23%
2023/12/18	0	0.00	0	88.80	87.00	0	6	-0.28%
2023/12/15	0.3	86.60	0	89.00	88.90	0.3	6	3.82%
2023/12/14	0.1	85.30	0	0.00	89.30	0.1	6	0.79%
2023/12/11	0	0.00	0.2	89.30	87.50	-0.2	5	-2.92%
2023/12/08	0.3	87.76	0	0.00	89.50	0.3	5	4.83%
2023/11/27	0	0.00	0	88.86	87.40	0	6	-0.27%
2023/11/24	0	86.40	0.1	88.70	88.70	-0.1	6	-2.05%
2023/11/22	1	87.00	0	89.10	88.50	1	6	15.49%
2023/11/21	0.2	88.70	1	84.60	86.00	-0.8	6	-13.50%
2023/11/20	1	82.95	1	82.70	84.60	0	5	0.00%
2023/11/17	1	81.50	0	0.00	83.00	1	6	16.09%
2023/11/15	0	0.00	0.2	81.33	82.20	-0.2	6	-2.78%
2023/11/14	0	0.00	0.1	80.80	81.50	-0.1	6	-1.42%
2023/11/13	0.3	79.70	0	0.00	81.00	0.3	5	4.58%
2023/11/09	0	78.20	0	0.00	79.50	0	5	0.02%
2023/11/06	0	0.00	0	80.40	80.60	0	5	-0.49%
2023/11/03	0	0.00	0	80.50	80.40	0	5	-0.25%
2023/11/01	0	0.00	0.1	80.05	80.70	-0.1	5	-1.18%
2023/10/31	0.1	77.30	0	0.00	79.50	0.1	5	1.89%
2023/10/26	0	0.00	1	79.90	80.00	-1	5	-17.68%
2023/10/25	1	78.02	0	0.00	80.00	1	5	17.54%
2023/10/20	0	0.00	0	80.40	80.10	0	5	-0.21%
2023/10/19	0	0.00	0.2	80.40	80.50	-0.2	5	-2.77%
2023/10/17	0.4	79.37	0	0.00	80.50	0.4	5	5.92%
2023/10/11	0	0.00	0	80.50	80.20	0	6	-0.32%
2023/10/05	0	77.50	0	0.00	79.20	0	6	0.29%
2023/09/28	0	0.00	0	77.80	79.00	0	6	-0.39%
2023/09/27	0	75.70	0	77.70	78.90	0	6	0.09%
2023/09/26	0	0.00	0	77.50	77.70	0	6	-0.37%
2023/09/25	0	76.40	0	0.00	77.70	0	6	0.66%
2023/08/23	0	0.00	0.8	82.33	81.50	-0.8	7	-9.72%
2023/08/22	0.5	81.10	0	0.00	82.50	0.5	8	6.29%
2023/08/18	0.1	80.50	0	0.00	82.90	0.1	8	0.91%
2023/08/17	0.1	82.40	0	0.00	84.00	0.1	10	1.34%
2023/07/28	0	0.00	1	82.90	84.00	-1	9	-10.77%
2023/07/27	1	81.32	0	0.00	82.90	1	9	10.31%
2023/07/19	0	0.00	0.1	84.20	83.10	-0.1	9	-1.54%
2023/07/18	0.2	82.90	0	0.00	84.30	0.2	9	1.90%
2023/07/14	0	0.00	0	81.00	83.20	0	9	-0.02%
2023/07/13	0	80.10	0	0.00	81.50	0	9	0.02%
2023/07/07	0	0.00	0.6	81.75	82.00	-0.6	9	-5.79%
2023/07/06	0.2	80.40	0	83.10	81.80	0.2	9	2.17%
2023/07/05	0.3	81.80	0	0.00	83.20	0.3	9	3.82%
2023/06/27	0	0.00	0.1	84.80	83.80	-0.1	9	-0.92%
2023/06/26	0	0.00	0.3	84.60	84.60	-0.3	9	-3.30%
2023/06/19	0.4	83.60	0	0.00	85.00	0.4	9	4.26%
2023/06/14	0	0.00	0.2	83.80	84.30	-0.2	9	-1.53%
2023/06/13	0	0.00	0	83.70	84.00	0	10	-0.18%
2023/06/07	0.2	81.90	0.6	81.90	83.30	-0.4	10	-4.24%
2023/06/02	0.6	81.00	0	0.00	83.40	0.6	10	5.84%
2023/05/26	0	0.00	0.2	80.50	78.50	-0.2	9	-2.31%
2023/05/23	0.2	80.00	0	0.00	82.00	0.2	9	2.31%
2023/05/22	0	0.00	1	84.00	82.90	-1	9	-10.40%
2023/05/19	1	79.40	0.1	81.00	81.80	0.9	9	9.87%
2023/05/18	0.1	74.67	0.5	78.00	79.90	-0.4	9	-4.53%
2023/05/17	0.5	73.18	0	0.00	78.10	0.5	8	5.57%
2023/04/17	1	70.70	1.6	70.14	70.10	-0.6	7	-8.04%
2023/04/10	0	0.00	0	70.10	69.90	0	8	-0.01%
2023/03/13	0.3	69.60	0	0.00	69.70	0.3	9	3.48%
2023/03/10	0	0.00	0.1	71.20	71.00	-0.1	9	-0.55%
2023/03/09	0.4	69.86	0	0.00	71.00	0.4	9	3.90%
2023/01/30	0	0.00	1	69.00	69.60	-1	15	-6.61%
2023/01/17	0.5	66.72	0	0.00	69.00	0.5	16	3.09%
2022/12/22	0	66.70	0	0.00	68.80	0	17	0.06%
2022/12/01	0	0.00	0	70.80	70.20	0	17	-0.09%
2022/11/30	0.5	70.10	0	0.00	71.00	0.5	17	2.95%
2022/11/24	0	0.00	0.2	69.09	70.50	-0.2	20	-0.82%
2022/11/22	0.2	68.30	0	0.00	69.60	0.2	32	0.53%
2022/11/18	0	0.00	0.4	68.21	69.10	-0.4	32	-1.25%
2022/11/14	0.4	67.49	0	0.00	69.10	0.4	32	1.23%
2022/10/27	0	0.00	0	66.00	65.90	0	32	0.00%
2022/10/06	0	0.00	2	62.65	62.60	-2	27	-7.19%
2022/10/05	0.7	62.80	0	0.00	63.00	0.7	27	2.62%
2022/09/30	0	62.20	0	0.00	63.40	0	28	0.00%
2022/08/26	2	68.65	1	68.50	71.20	1	21	4.63%
2022/08/15	0	0.00	1	61.80	61.90	-1	18	-5.56%
2022/08/12	1	61.90	0	0.00	61.90	1	17	5.58%
2022/07/29	0	0.00	1	59.80	60.70	-1	36	-2.77%
2022/07/20	1	58.60	0	0.00	58.00	1	71	1.40%
2022/05/04	0	0.00	1	52.00	52.00	-1	68	-1.45%
2022/04/29	1	58.40	0	60.30	53.00	1	62	1.59%
2022/04/20	0	0.00	10	45.00	45.10	-10	22	-45.11%
2022/04/15	0	0.00	0	44.95	44.85	0	23	-0.06%
2022/04/14	10	44.87	0	0.00	44.85	10	22	44.58%
2022/04/12	0	44.40	2	45.00	44.70	-2	22	-8.77%
2022/03/17	0	0.00	0	44.00	44.00	0	19	-0.01%
2022/01/07	0	0.00	1	43.95	43.95	-1	66	-1.50%
2021/12/07	0	42.70	0	0.00	43.50	0	72	0.02%
2021/11/25	3	44.45	0	0.00	45.25	3	68	4.37%
2021/10/20	0	0.00	0.6	41.80	44.00	-0.6	50	-1.19%
2021/10/19	0.6	40.10	0	0.00	42.00	0.6	46	1.29%
2021/09/08	0	0.00	1	34.75	33.00	-1	13	-7.19%
2021/09/06	1	32.82	0	0.00	34.80	1	14	7.11%
2021/08/23	0	0.00	0.7	33.05	34.00	-0.7	13	-5.41%
2021/08/19	0.7	32.01	0	0.00	33.90	0.7	12	5.71%
2021/05/31	0	0.00	0.4	33.60	34.00	-0.4	24	-1.45%
2021/05/17	0.1	29.35	0	0.00	30.45	0.1	25	0.20%
2021/05/13	0	29.35	0	0.00	30.15	0	25	0.01%
2021/05/11	0	0.00	0	34.40	33.20	0	24	0.00%
2021/05/10	0.3	33.80	0	0.00	34.45	0.3	24	1.22%
2021/04/28	0	0.00	0.3	29.85	32.65	-0.3	21	-1.25%
2021/04/23	0.3	29.40	0.4	29.24	29.60	-0.1	20	-0.49%
2021/04/22	0.3	28.25	0	0.00	29.20	0.3	20	1.49%
2021/04/21	0.1	28.80	0	0.00	29.25	0.1	20	0.33%
2021/03/29	0	0.00	0.3	28.45	28.90	-0.3	21	-1.40%
2021/03/25	0	0.00	0.4	28.70	28.90	-0.4	21	-1.76%
2021/03/24	0	0.00	0.5	28.10	27.75	-0.5	21	-2.43%
2021/03/22	0.4	28.00	0	0.00	28.15	0.4	21	1.66%
2021/03/18	0.8	27.50	0	0.00	28.00	0.8	24	3.36%
2021/02/18	0	0.00	0.4	26.00	26.15	-0.4	32	-1.11%
2021/02/03	0	0.00	0.2	25.90	25.95	-0.2	31	-0.55%
2021/02/02	0	0.00	0	25.90	25.90	0	31	-0.06%
2021/01/29	0.6	25.60	0.3	25.60	25.95	0.2	31	0.70%
2021/01/28	0.3	25.20	0	0.00	25.70	0.3	30	1.08%
2021/01/27	0	0.00	0.1	26.05	26.10	-0.1	30	-0.20%
2021/01/25	0.1	25.60	0	0.00	26.30	0.1	30	0.18%
2020/12/28	0	24.60	0	0.00	26.70	0	27	0.03%
2020/11/23	0	0.00	0.2	25.15	25.10	-0.2	16	-1.28%
2020/11/11	0	0.00	0.2	25.40	25.15	-0.2	18	-1.14%
2019/11/15	0	0.00	0.2	25.20	25.20	-0.2	21	-0.80%
2019/10/18	0	0.00	8	28.65	28.65	-8	10	-73.39%
2019/06/13	0	0.00	1	27.80	27.90	-1	57	-1.75%
2019/02/27	1	28.40	0	0.00	28.40	1	74	1.35%
2019/02/22	0	0.00	2	28.15	28.40	-2	71	-2.78%
2018/12/17	0	0.00	2	28.60	27.80	-2	127	-1.57%
2018/12/14	0	0.00	3	28.37	28.45	-3	127	-2.35%
2018/12/05	1	27.20	0	0.00	27.20	1	126	0.79%
2018/12/04	1	27.60	0	0.00	27.60	1	125	0.79%
2018/11/22	6	27.57	0	0.00	27.50	6	125	4.78%
2018/11/19	5	27.70	0	0.00	28.10	5	124	4.00%
2018/11/14	2	28.90	0	0.00	28.80	2	131	1.52%
2018/05/23	0	0.00	7	38.71	38.70	-7	21	-32.49%
2018/03/23	7	34.19	0	0.00	34.40	7	40	17.31%