鮮活果汁-KY (1256)-元大-新竹經國券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
39張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	142.00	0	0.00	140.50	2	68	2.92%
2024/11/25	1	141.00	0	0.00	140.50	1	66	1.51%
2024/11/19	0	0.00	0.1	134.50	137.50	-0.1	64	-0.21%
2024/11/18	0.1	132.50	0	0.00	135.00	0.1	64	0.21%
2024/11/12	0.1	134.50	0	0.00	136.00	0.1	64	0.08%
2024/11/11	0.2	137.75	0	0.00	137.50	0.2	63	0.32%
2024/11/07	0	0.00	1	144.50	143.50	-1	62	-1.61%
2024/11/04	0	0.00	0.1	142.50	141.50	-0.1	61	-0.16%
2024/11/01	0.1	139.50	0	0.00	141.00	0.1	61	0.16%
2024/10/30	1	140.00	0	0.00	141.00	1	61	1.64%
2024/10/29	0	0.00	2	147.75	146.50	-2	60	-3.32%
2024/10/14	0	0.00	2	151.75	159.00	-2	56	-3.53%
2024/10/11	1	151.00	0	0.00	149.50	1	55	1.82%
2024/10/08	0	0.00	2	171.50	166.00	-2	51	-3.91%
2024/10/07	1	175.50	2	175.75	176.50	-1	49	-2.02%
2024/10/04	5	181.40	7	180.71	178.50	-2	48	-4.12%
2024/10/01	10	180.30	4	179.38	177.50	6	42	14.21%
2024/09/30	3	161.83	0.2	161.50	168.00	2.8	30	9.18%
2024/09/27	0	0.00	1	153.00	153.00	-1	26	-3.73%
2024/09/24	0	0.00	1	130.00	131.00	-1	23	-4.29%
2024/09/13	0.1	127.00	0	0.00	127.00	0.1	22	0.44%
2024/09/12	0.1	129.50	1	131.50	129.50	-1	22	-4.30%
2024/09/11	0.1	134.50	0	0.00	132.00	0.1	21	0.47%
2024/09/09	0.1	138.99	0	0.00	137.50	0.1	21	0.24%
2024/09/06	0.1	147.00	0	0.00	146.50	0.1	19	0.51%
2024/09/05	0.1	152.00	0	0.00	151.50	0.1	19	0.26%
2024/09/02	0.1	157.50	0	0.00	155.00	0.1	21	0.23%
2024/08/28	0	0.00	0.1	160.00	159.50	-0.1	23	-0.44%
2024/08/26	0.3	159.00	0.3	156.50	162.00	0	24	0.16%
2024/08/23	0.3	153.50	0	0.00	156.50	0.3	24	1.03%
2024/08/22	0.1	156.00	0	0.00	154.50	0.1	24	0.41%
2024/08/21	0.1	155.00	0	0.00	157.00	0.1	25	0.40%
2024/08/16	0	155.00	0	0.00	155.50	0	25	0.17%
2024/08/15	0.1	158.93	0	0.00	157.00	0.1	24	0.43%
2024/08/13	0.1	160.50	0	0.00	159.00	0.1	24	0.20%
2024/08/09	0.1	165.00	0	0.00	164.50	0.1	25	0.39%
2024/08/08	0	0.00	0.4	165.00	164.00	-0.4	26	-1.56%
2024/08/07	0.4	163.86	0	0.00	165.00	0.4	27	1.52%
2024/08/02	0.1	181.00	0	0.00	180.00	0.1	26	0.38%
2024/07/30	0.1	179.00	0	0.00	179.50	0.1	25	0.38%
2024/07/26	0	0.00	0	184.50	185.00	0	25	-0.16%
2024/07/23	0.1	188.00	0	0.00	187.00	0.1	25	0.40%
2024/07/22	0.2	187.50	0	0.00	187.00	0.2	25	0.80%
2024/07/18	0	0.00	0.2	192.00	192.00	-0.2	24	-0.65%
2024/07/17	1	191.00	0	0.00	192.50	1	24	4.04%
2024/07/16	0	0.00	1	196.00	196.00	-1	24	-4.03%
2024/07/15	0	195.00	0	0.00	193.00	0	24	0.10%
2024/07/12	0.1	193.00	0	0.00	194.50	0.1	24	0.32%
2024/07/09	0.1	192.00	1	191.00	193.00	-0.9	26	-3.41%
2024/07/08	0.2	196.25	0	0.00	194.00	0.2	25	0.77%
2024/07/05	0	0.00	0.1	199.00	197.50	-0.1	24	-0.32%
2024/07/02	0.1	200.50	0	0.00	200.50	0.1	24	0.41%
2024/06/28	0.2	201.50	0	0.00	200.50	0.2	24	0.83%
2024/06/19	1	199.00	0	0.00	197.50	1	23	4.29%
2024/06/13	1.1	203.24	0.2	200.00	200.00	0.9	22	3.80%
2024/06/11	0.1	199.50	0	0.00	198.00	0.1	22	0.45%
2024/06/07	0.2	197.40	0	0.00	200.50	0.2	20	0.81%
2024/06/06	0.2	198.70	0	0.00	197.00	0.2	20	0.83%
2024/06/05	0.2	198.50	0	0.00	199.50	0.2	20	0.99%
2024/06/04	1.1	199.84	0	0.00	200.00	1.1	20	5.46%
2024/06/03	0.1	211.00	0	0.00	209.50	0.1	18	0.27%
2024/05/31	0.1	209.50	0	0.00	211.50	0.1	18	0.27%
2024/05/29	0.1	209.94	0	0.00	209.00	0.1	18	0.27%
2024/05/28	0.1	211.00	0	0.00	211.00	0.1	18	0.26%
2024/05/27	0.1	213.75	0	0.00	211.00	0.1	18	0.53%
2024/05/24	0.2	214.17	0	0.00	218.50	0.2	18	0.83%
2024/05/23	0.1	219.50	0	0.00	218.00	0.1	17	0.28%
2024/05/21	0.2	213.33	0	0.00	214.50	0.2	17	0.87%
2024/05/20	0	0.00	0.5	212.00	214.00	-0.5	18	-2.75%
2024/05/17	0	0.00	0.1	209.50	213.00	-0.1	18	-0.56%
2024/05/15	0	198.00	0	0.00	202.50	0	17	0.25%
2024/05/14	0.1	199.91	0	0.00	197.00	0.1	17	0.47%
2024/05/13	0	205.00	0	0.00	205.50	0	15	0.12%
2024/05/10	0	211.00	0	0.00	212.50	0	15	0.20%
2024/05/07	0.1	216.25	0	0.00	215.50	0.1	14	0.67%
2024/05/06	0.1	217.00	0	0.00	218.00	0.1	14	0.34%
2024/05/03	0.1	217.50	0.1	218.50	216.00	-0.1	14	-0.46%
2024/05/02	0	216.00	0	0.00	216.00	0	14	0.14%
2024/04/30	0	0.00	0.1	216.52	216.00	-0.1	14	-0.88%
2024/04/26	0.1	212.50	0	0.00	212.50	0.1	14	0.35%
2024/04/25	0.1	213.00	0	0.00	211.00	0.1	14	0.38%
2024/04/24	0.3	213.72	0.1	213.50	213.50	0.3	14	2.01%
2024/04/17	1	217.50	0	0.00	217.00	1	13	7.49%
2024/04/11	0.1	233.00	0	0.00	233.50	0.1	11	0.43%
2024/04/08	0.1	232.50	0	0.00	232.00	0.1	11	0.44%
2024/04/02	0	0.00	0.3	244.00	244.00	-0.3	11	-2.73%
2024/03/22	0.1	232.50	0	0.00	233.00	0.1	10	1.34%
2024/03/19	0.1	234.77	0	0.00	231.50	0.1	9	0.61%
2024/03/15	0.1	235.50	0	0.00	235.00	0.1	9	0.53%
2024/03/13	0.2	236.75	0	0.00	235.00	0.2	9	2.13%
2024/03/07	0	0.00	0.1	247.00	244.50	-0.1	8	-1.18%
2024/03/06	0.1	248.00	0	0.00	247.00	0.1	8	0.60%
2024/03/05	0.1	248.50	0	0.00	251.00	0.1	8	0.61%
2024/03/04	0	249.50	0	0.00	251.00	0	8	0.11%
2024/02/29	0	255.00	0	0.00	255.00	0	7	0.12%
2024/02/23	0	265.50	0	0.00	261.00	0	7	0.11%
2024/02/21	1	265.00	0.1	260.00	262.00	0.9	7	12.50%
2024/02/20	0	0.00	1.1	254.87	252.00	-1.1	6	-18.14%
2024/02/19	0	0.00	0	254.00	250.00	0	6	-0.11%
2024/02/16	1	251.00	0	0.00	250.00	1	6	16.31%
2024/02/15	0	0.00	0.1	249.82	248.00	-0.1	6	-1.52%
2024/02/05	0	0.00	0.1	249.00	249.00	-0.1	5	-0.98%
2024/02/02	0	0.00	0.1	234.50	245.00	-0.1	5	-1.75%
2024/01/29	0.1	229.00	0	0.00	230.00	0.1	5	1.69%
2024/01/26	1	230.00	0	0.00	230.00	1	6	16.67%
2024/01/22	0.1	230.50	0	0.00	229.50	0.1	6	1.57%
2024/01/19	0.1	232.00	0	0.00	229.00	0.1	6	1.58%
2024/01/09	0	0.00	0.1	243.00	241.50	-0.1	6	-1.52%
2024/01/05	0	0.00	0.2	243.02	241.50	-0.2	6	-2.80%
2024/01/04	1	239.00	0.1	242.32	239.00	0.9	6	13.54%
2024/01/03	0.2	241.48	0	0.00	240.50	0.2	6	3.71%
2023/12/29	0.1	242.00	0	0.00	241.50	0.1	6	0.77%
2023/12/27	0.1	245.00	0	0.00	244.00	0.1	6	1.60%
2023/12/18	0.1	247.00	0	0.00	246.00	0.1	6	0.82%
2023/12/14	0.1	247.00	0	0.00	245.00	0.1	6	0.82%
2023/12/11	0.1	249.00	0	0.00	247.00	0.1	6	0.82%
2023/12/05	0.1	251.00	0	0.00	250.00	0.1	6	0.82%
2023/11/21	0	0.00	0.3	255.00	259.00	-0.3	8	-3.58%
2023/11/16	0.3	229.80	0	0.00	228.50	0.3	8	3.65%
2023/11/06	0	235.24	0	0.00	240.00	0	9	0.23%
2023/10/11	0	265.50	0	0.00	261.00	0	11	0.26%
2023/09/21	0	270.50	0	0.00	270.00	0	11	0.26%
2023/08/18	0	271.00	0	0.00	271.00	0	12	0.12%
2023/08/16	0	275.00	0	0.00	271.50	0	12	0.12%
2023/08/15	0	281.00	0	0.00	278.50	0	12	0.12%
2023/08/14	0	293.00	0	0.00	284.50	0	12	0.12%
2023/08/08	0	296.50	0	0.00	293.50	0	13	0.11%
2023/08/07	0	301.00	0	0.00	301.00	0	12	0.12%
2023/08/04	1	315.00	0	0.00	314.00	1	13	7.67%
2023/07/26	0	301.50	0	0.00	299.50	0	14	0.11%
2023/07/24	0	302.00	0	0.00	300.00	0	14	0.11%
2023/07/05	1	332.00	0	0.00	330.00	1	16	5.92%
2023/06/29	0	0.00	0.1	307.50	307.00	-0.1	17	-0.59%
2023/06/27	0	309.00	0	0.00	308.00	0	17	0.14%
2023/06/16	0	315.00	0	0.00	315.00	0	18	0.11%
2023/06/15	0	312.69	0	0.00	314.50	0	19	0.22%
2023/06/14	0	312.00	0	0.00	312.00	0	19	0.10%
2023/05/08	1	323.00	0	0.00	328.00	1	34	2.93%
2023/04/24	0	296.00	0	0.00	297.50	0	34	0.05%
2023/03/24	0	0.00	0.1	336.00	340.00	-0.1	30	-0.44%
2023/03/23	0.1	333.50	0	0.00	337.00	0.1	30	0.45%
2023/03/08	0	0.00	0.4	340.88	349.50	-0.4	29	-1.38%
2023/03/07	1	331.50	1.1	333.95	338.00	-0.1	25	-0.39%
2023/03/02	0	0.00	0	328.00	328.00	0	23	-0.17%
2023/02/23	0	328.75	0.2	328.50	324.50	-0.2	21	-0.74%
2023/02/22	0	0.00	0.5	323.68	325.00	-0.5	20	-2.46%
2023/02/21	0.5	321.50	0	0.00	327.00	0.5	19	2.51%
2023/01/31	0	0.00	0	284.00	283.50	0	14	-0.06%
2023/01/30	0	279.00	0.1	284.00	283.50	-0.1	14	-0.64%
2022/12/28	0.1	267.49	0	0.00	267.00	0.1	13	0.37%
2022/12/07	0.1	280.00	0	0.00	274.50	0.1	12	0.40%
2022/12/06	0	0.00	0	268.50	261.00	0	11	-0.17%
2022/12/05	0	263.00	0	0.00	268.50	0	11	0.17%
2022/11/10	0	214.00	0	0.00	212.00	0	10	0.10%
2022/10/31	0	202.50	0	0.00	202.00	0	10	0.19%
2022/10/25	0	211.00	0	0.00	209.50	0	10	0.06%
2022/10/14	0	0.00	0.2	224.50	225.00	-0.2	10	-1.76%
2022/10/13	0.2	220.00	0	0.00	225.00	0.2	10	1.74%
2022/10/11	0	223.00	0	0.00	222.00	0	11	0.09%
2022/10/07	0	231.00	0	0.00	230.00	0	10	0.09%
2022/10/03	0	227.00	0	0.00	226.50	0	10	0.08%
2022/09/26	0	0.00	0.2	241.50	243.00	-0.2	10	-2.21%
2022/09/07	0	229.00	0	0.00	226.50	0	10	0.10%
2022/09/06	0	228.00	0	0.00	229.00	0	10	0.06%
2022/08/29	0	227.43	0	0.00	228.00	0	8	0.41%
2022/08/26	0	242.50	0	0.00	241.50	0	8	0.25%
2022/08/11	0	248.00	0	0.00	246.00	0	13	0.07%
2022/08/09	0.1	251.00	0	0.00	249.00	0.1	15	0.63%
2022/08/05	0.1	257.75	0	0.00	260.00	0.1	20	0.58%
2022/07/27	0.3	272.00	0	0.00	270.00	0.3	24	1.04%
2022/07/04	0	278.00	0	0.00	276.00	0	26	0.16%
2022/06/10	0	294.00	0	0.00	294.00	0	28	0.01%
2022/06/08	0	0.00	0	295.00	293.00	0	28	-0.02%
2022/05/26	0	287.00	0	0.00	298.00	0	33	0.02%
2022/05/16	0	242.00	0	0.00	240.00	0	28	0.04%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.09%
2022/04/22	0	285.00	0	0.00	283.00	0	20	0.23%
2022/04/19	0	273.00	0	0.00	270.00	0	21	0.05%
2022/04/18	0.1	273.50	0	0.00	271.50	0.1	21	0.24%
2022/04/14	0.1	283.00	0	0.00	281.00	0.1	21	0.47%
2022/04/13	0.1	281.00	0	0.00	283.00	0.1	21	0.47%
2022/04/12	0	284.50	0	0.00	281.50	0	21	0.04%
2022/04/11	0	286.00	0	0.00	285.00	0	21	0.05%
2022/04/08	0	292.00	0	0.00	290.00	0	21	0.03%
2022/04/07	0.1	292.50	0	0.00	290.00	0.1	21	0.50%
2022/04/01	0	291.00	0	0.00	290.00	0	22	0.04%
2022/03/31	0	293.50	0	0.00	293.00	0	23	0.04%
2022/03/23	0.1	299.50	0	0.00	298.50	0.1	24	0.41%
2022/03/22	0.1	305.00	0	0.00	298.00	0.1	24	0.41%
2022/03/10	0.2	293.50	0	0.00	293.00	0.2	26	0.75%
2022/03/09	0.3	292.13	0	0.00	291.50	0.3	25	1.09%
2022/03/08	0.1	311.00	0	0.00	309.00	0.1	23	0.42%
2022/02/24	0.1	316.00	0	0.00	314.00	0.1	24	0.41%
2022/01/26	0	313.50	0	0.00	311.50	0	29	0.02%
2022/01/25	0	314.50	0	0.00	312.50	0	28	0.05%
2022/01/24	0.1	319.00	0	0.00	316.50	0.1	28	0.35%
2022/01/18	0	323.50	0	0.00	321.50	0	29	0.01%
2022/01/12	0	322.50	0	0.00	321.00	0	30	0.02%
2022/01/10	0	0.00	1	331.00	331.00	-1	30	-3.27%
2022/01/05	2	330.50	0	0.00	331.00	2	30	6.52%
2022/01/04	0.2	324.00	0	0.00	322.00	0.2	30	0.66%
2022/01/03	0.1	320.00	0	0.00	320.00	0.1	30	0.16%
2021/12/29	0	320.50	0	0.00	320.00	0	32	0.05%
2021/12/10	0.1	339.00	0	0.00	332.50	0.1	36	0.14%
2021/12/06	0.1	319.64	0	0.00	318.00	0.1	38	0.18%
2021/12/01	0	357.00	0	0.00	354.50	0	37	0.02%
2021/11/29	0	0.00	0	360.50	358.00	0	37	0.00%
2021/11/22	0	0.00	0	364.00	361.50	0	50	-0.08%
2021/11/19	0.1	365.00	0	0.00	362.00	0.1	50	0.10%
2021/11/18	0.1	365.00	0	0.00	363.50	0.1	51	0.10%
2021/11/10	0.1	368.00	0	0.00	367.00	0.1	57	0.09%
2021/10/15	0.1	369.00	0	0.00	370.00	0.1	70	0.09%
2021/10/07	0	378.00	0	0.00	375.00	0	71	0.01%
2021/10/04	1	364.58	0	0.00	361.00	1	70	1.43%
2021/10/01	0.1	376.11	0	0.00	361.50	0.1	71	0.15%
2021/09/30	1	380.00	0	0.00	378.00	1	71	1.40%
2021/09/27	0	392.75	0	0.00	386.50	0	73	0.04%
2021/09/24	0	399.50	0	0.00	396.00	0	71	0.01%
2021/09/23	0	401.00	0	0.00	396.50	0	71	0.01%
2021/09/16	0	406.50	1	404.00	403.50	-1	69	-1.43%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.01%
2021/09/07	0.1	413.24	0	0.00	410.00	0.1	67	0.17%
2021/09/06	0.4	414.46	0	0.00	410.50	0.4	67	0.61%
2021/09/03	0.1	420.00	0	0.00	418.50	0.1	66	0.15%
2021/09/02	0.3	421.17	0	0.00	417.00	0.3	66	0.45%
2021/09/01	0.1	416.00	0	0.00	417.00	0.1	66	0.09%
2021/08/31	0.2	415.81	0	0.00	419.00	0.2	66	0.30%
2021/08/30	0.3	414.99	0.9	415.00	409.00	-0.6	69	-0.87%
2021/08/26	0	0.00	0	449.00	446.00	0	57	0.00%
2021/08/25	1	445.00	0	0.00	444.50	1	57	1.73%
2021/08/23	0	0.00	0	440.00	442.00	0	57	0.00%
2021/08/19	0.1	416.00	0	0.00	413.00	0.1	57	0.17%
2021/08/18	0.2	415.75	0	0.00	422.50	0.2	59	0.34%
2021/08/17	1.2	420.17	0	0.00	418.50	1.2	57	2.08%
2021/08/16	0.5	426.11	0.4	419.50	416.50	0.1	56	0.22%
2021/08/13	0.1	442.50	0	0.00	439.50	0.1	53	0.19%
2021/08/12	0.1	447.00	0	0.00	445.00	0.1	52	0.19%
2021/08/11	0.2	447.50	0	0.00	446.00	0.2	52	0.38%
2021/08/10	0.1	446.50	0	449.00	447.50	0.1	52	0.19%
2021/08/09	1	460.10	0	0.00	453.50	1	51	1.99%
2021/08/05	0.1	500.00	0	0.00	490.00	0.1	47	0.11%
2021/08/04	0	497.50	0	0.00	497.50	0	51	0.01%
2021/07/30	0	510.00	0.1	507.00	505.00	-0.1	51	-0.19%
2021/07/20	0	0.00	0.1	495.50	494.50	-0.1	52	-0.19%
2021/07/07	0	0.00	1	486.00	490.00	-1	50	-1.98%
2021/07/05	1	451.00	0	0.00	453.00	1	48	2.07%
2021/06/29	0	442.50	0	0.00	441.50	0	51	0.01%
2021/06/15	0	438.00	0	0.00	435.00	0	60	0.02%
2021/05/19	0	435.50	0	0.00	430.50	0	71	0.01%
2021/05/14	0	428.50	0	0.00	425.00	0	72	0.01%
2021/05/13	0.1	420.00	0.1	434.50	421.50	0	74	0.01%
2021/05/12	0.1	425.55	0	0.00	421.50	0.1	72	0.08%
2021/05/04	0.1	447.88	0.1	455.00	446.00	0	64	-0.05%
2021/05/03	0.1	460.00	0	0.00	460.00	0.1	63	0.10%
2021/04/28	0.1	455.00	0	0.00	452.00	0.1	62	0.08%
2021/04/15	0	441.00	0	0.00	439.00	0	61	0.01%
2021/04/12	0	442.00	0	0.00	440.00	0	59	0.02%
2021/04/07	0	453.00	0	0.00	452.00	0	57	0.01%
2021/03/29	0.3	447.50	0	0.00	441.50	0.3	53	0.46%
2021/03/25	0	438.00	0	0.00	435.50	0	52	0.01%
2021/03/24	0	440.00	0	0.00	438.00	0	51	0.01%
2021/03/22	0	438.50	0	0.00	443.00	0	52	0.02%
2021/03/19	0	443.67	0	0.00	437.00	0	53	0.03%
2021/02/17	0	0.00	1	317.50	324.50	-1	43	-2.29%
2021/02/05	0	310.50	0	0.00	311.50	0	43	0.01%
2021/02/04	1	309.99	0	0.00	310.00	1	47	2.13%
2021/01/28	0	288.00	0	0.00	287.00	0	50	0.03%
2021/01/15	1.1	291.68	0	0.00	291.00	1.1	50	2.16%
2020/12/23	0.1	297.00	0	0.00	297.00	0.1	66	0.15%
2020/12/21	0.1	300.00	0	0.00	302.00	0.1	68	0.15%
2020/12/17	0.1	295.00	0	0.00	300.00	0.1	73	0.14%
2020/12/16	0.1	290.00	0	0.00	290.00	0.1	75	0.13%
2020/12/15	0.1	288.50	0	0.00	284.50	0.1	76	0.13%
2020/12/14	0.1	294.50	0	0.00	290.00	0.1	76	0.13%
2020/12/10	0.1	294.50	0	0.00	293.50	0.1	77	0.13%
2020/12/09	1	298.00	0	300.00	298.50	1	75	1.29%
2020/12/08	0.2	304.00	1	301.50	302.00	-0.8	74	-1.07%
2020/11/30	0	316.00	0	0.00	313.50	0	76	0.01%
2020/11/12	0	0.00	1	313.00	304.00	-1	81	-1.22%
2020/11/10	0	0.00	1	292.00	292.00	-1	78	-1.28%
2020/11/09	0	0.00	2	290.00	291.50	-2	82	-2.43%
2020/11/05	0	0.00	1	283.00	287.00	-1	80	-1.25%
2020/11/04	0	0.00	1	277.50	277.00	-1	79	-1.25%
2020/10/28	0	0.00	1	286.00	287.00	-1	82	-1.21%
2020/09/25	0	0.00	1	265.50	260.00	-1	73	-1.35%
2020/09/18	0	0.00	0.3	266.00	268.00	-0.3	64	-0.47%
2020/09/03	0	0.00	1	236.00	232.00	-1	54	-1.83%
2020/09/02	0	0.00	1	230.00	231.00	-1	53	-1.87%
2020/08/21	0	0.00	1	233.00	227.00	-1	57	-1.74%
2020/08/19	0	0.00	2	229.50	229.00	-2	53	-3.75%
2020/08/13	0	0.00	1	212.00	212.50	-1	50	-1.98%
2020/08/04	0	0.00	1	203.00	203.00	-1	46	-2.13%
2020/07/07	0.2	216.50	0	0.00	215.50	0.2	51	0.39%
2020/06/15	0	0.00	2	208.00	210.00	-2	67	-2.96%
2020/05/28	0	0.00	1	206.50	206.00	-1	82	-1.22%
2020/05/27	0.1	208.50	0	0.00	207.00	0.1	82	0.12%
2020/05/19	1	203.00	0	0.00	203.00	1	83	1.20%
2020/04/22	0	0.00	1	189.00	190.00	-1	131	-0.76%
2020/04/15	1	195.00	0	0.00	197.00	1	134	0.74%
2020/03/19	0	0.00	1	161.00	159.50	-1	131	-0.76%
2020/03/16	0	0.00	1	180.00	182.50	-1	124	-0.80%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.09%
2020/03/10	0	0.00	0	202.00	201.00	0	112	0.00%
2020/02/10	1	196.50	0	0.00	197.50	1	110	0.90%
2020/02/05	1	203.00	0	0.00	201.50	1	103	0.96%
2020/02/04	3	205.50	0	0.00	206.50	3	102	2.93%
2020/02/03	3	198.67	0	0.00	204.50	3	100	2.98%
2020/01/31	4	203.38	1	201.50	204.00	3	95	3.13%
2020/01/20	0	0.00	5	239.60	240.00	-5	84	-5.95%
2019/12/27	0	0.00	5	226.00	226.00	-5	83	-6.02%
2019/12/25	0	0.00	1	216.50	219.00	-1	81	-1.23%
2019/12/02	0	0.00	1	214.50	215.50	-1	88	-1.14%
2019/11/28	1	220.50	0	0.00	221.00	1	88	1.13%
2019/11/26	1	225.00	0	0.00	224.50	1	86	1.15%
2019/11/18	1	214.50	0	0.00	214.00	1	87	1.14%
2019/11/05	1	216.50	0	0.00	215.50	1	123	0.81%
2019/10/30	2	218.75	0	0.00	218.00	2	136	1.47%
2019/10/22	0	0.00	2	210.50	211.00	-2	142	-1.40%
2019/10/21	1	207.00	0	0.00	205.00	1	144	0.69%
2019/10/18	0	0.00	1	197.50	197.50	-1	148	-0.67%
2019/10/17	0	0.00	2	194.50	195.00	-2	162	-1.23%
2019/10/16	0	195.00	0	0.00	195.00	0	168	0.01%
2019/10/09	2	192.25	0	0.00	191.50	2	200	1.00%
2019/09/17	1	189.50	0	0.00	189.50	1	242	0.41%
2019/09/09	1	194.00	0	0.00	194.00	1	238	0.42%
2019/09/05	1	199.00	0	0.00	199.50	1	234	0.43%
2019/09/04	1	200.00	0	0.00	201.50	1	232	0.43%
2019/09/02	2	203.50	0	0.00	203.00	2	231	0.86%
2019/08/19	4	205.00	0	0.00	198.00	4	227	1.76%
2019/08/13	0	0.00	1	209.50	208.00	-1	209	-0.48%
2019/08/08	1	220.00	0	0.00	222.00	1	198	0.50%
2019/07/30	3	214.67	0	0.00	210.50	3	173	1.73%
2019/07/29	3	217.50	0	0.00	216.50	3	170	1.76%
2019/07/22	0	0.00	0	227.00	225.50	0	152	-0.01%
2019/07/19	0	0.00	3	232.00	233.00	-3	144	-2.07%
2019/07/18	3	215.00	0	0.00	212.00	3	129	2.32%
2019/07/16	0	239.00	0	0.00	240.00	0	109	0.02%
2019/07/12	0	0.00	0.1	229.00	228.50	-0.1	89	-0.06%
2019/07/09	0	0.00	1	200.50	205.00	-1	67	-1.47%
2019/07/05	1	198.00	0	0.00	199.50	1	64	1.54%
2019/07/04	0	199.00	0	0.00	198.50	0	61	0.03%
2019/07/01	0	0.00	0	197.00	197.00	0	56	-0.02%
2019/06/25	0	193.00	0	0.00	193.00	0	51	0.06%
2019/05/14	0	0.00	1	176.00	179.50	-1	44	-2.25%
2019/05/08	1	174.50	0	0.00	174.50	1	41	2.43%
2019/03/11	0	0.00	1	167.00	168.00	-1	42	-2.34%
2019/03/05	1	168.50	0	0.00	167.50	1	41	2.40%
2018/12/05	1	144.50	1	144.00	143.50	0	41	0.00%
2018/10/11	1	130.50	0	0.00	130.50	1	78	1.27%
2018/10/05	2	152.25	0	0.00	150.00	2	72	2.78%
2018/09/28	1	156.50	0	0.00	156.50	1	74	1.33%
2018/09/11	0	0.00	1	154.00	157.00	-1	91	-1.09%
2018/09/10	2	157.00	0	0.00	154.50	2	92	2.16%
2018/09/07	1	161.50	0	0.00	159.50	1	92	1.08%
2018/09/05	1	165.00	0	0.00	163.00	1	94	1.06%
2018/08/20	0	0.00	1	169.00	168.00	-1	111	-0.90%
2018/08/14	1	168.00	0	0.00	166.50	1	119	0.84%
2018/08/08	0	0.00	1	180.00	177.50	-1	121	-0.82%
2018/08/06	0	0.00	1	182.50	182.50	-1	127	-0.78%
2018/08/02	1	179.50	0	0.00	178.50	1	121	0.82%
2018/07/02	1	176.50	0	0.00	171.50	1	147	0.68%
2018/06/25	0	0.00	1	184.00	182.00	-1	146	-0.68%
2018/06/19	1	179.50	0	0.00	177.00	1	147	0.68%
2018/06/11	1	181.50	0	0.00	181.50	1	148	0.67%
2018/05/16	6	176.00	0	0.00	176.00	6	223	2.69%
2018/05/07	1	174.00	0	0.00	179.00	1	204	0.49%
2018/04/13	1	173.00	1	170.00	170.00	0	172	0.00%
2018/03/28	0	0.00	2	159.50	155.00	-2	164	-1.22%
2018/03/27	1	162.50	0	0.00	160.50	1	162	0.61%
2018/03/15	0	0.00	1	170.00	168.00	-1	151	-0.66%
2018/03/08	0	0.00	1	178.00	176.00	-1	131	-0.76%
2018/03/06	0	0.00	1	171.50	172.00	-1	110	-0.91%
2018/03/02	0	0.00	2	163.25	165.00	-2	85	-2.34%
2018/02/27	0	0.00	1	158.00	157.00	-1	72	-1.38%
2018/02/06	0	0.00	2	142.50	140.00	-2	46	-4.35%
2018/01/25	0	0.00	1	143.00	143.50	-1	53	-1.87%
2018/01/18	1	145.00	0	0.00	145.00	1	63	1.58%
2018/01/12	0	0.00	1	142.00	141.00	-1	61	-1.62%
2018/01/08	2	143.50	0	0.00	142.50	2	65	3.05%