券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 2 | 301.00 | 0 | 0.00 | 301.00 | 2 | 9 | 20.65% |
|
| 2024/04/11 | 1 | 304.50 | 0 | 0.00 | 304.00 | 1 | 8 | 11.56% |
|
| 2024/04/09 | 1 | 305.00 | 0 | 0.00 | 304.50 | 1 | 8 | 12.12% |
|
| 2024/04/03 | 1 | 305.00 | 0 | 0.00 | 304.00 | 1 | 8 | 11.47% |
|
| 2024/04/02 | 2 | 304.00 | 0 | 0.00 | 304.00 | 2 | 8 | 23.17% |
|
| 2024/03/26 | 2 | 305.00 | 0 | 0.00 | 305.00 | 2 | 8 | 23.30% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 310.00 | 308.00 | -0.1 | 8 | -0.96% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 302.00 | 302.00 | 0 | 7 | -0.41% |
|
| 2024/02/15 | 0 | 0.00 | 0.3 | 298.00 | 298.00 | -0.3 | 8 | -3.53% |
|
| 2024/01/31 | 0 | 0.00 | 0.3 | 295.00 | 293.50 | -0.3 | 8 | -3.80% |
|
| 2024/01/15 | 0 | 295.00 | 0 | 0.00 | 298.00 | 0 | 8 | 0.20% |
|
| 2023/12/18 | 0 | 291.00 | 0 | 0.00 | 291.00 | 0 | 10 | 0.28% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 294.50 | 292.50 | -0.1 | 10 | -0.63% |
|
| 2023/11/22 | 0.2 | 292.00 | 0 | 0.00 | 295.00 | 0.2 | 10 | 1.95% |
|
| 2023/11/15 | 0 | 0.00 | 2.3 | 288.65 | 288.50 | -2.3 | 9 | -23.32% |
|
| 2023/10/18 | 0 | 0.00 | 0.3 | 294.50 | 296.00 | -0.3 | 10 | -2.40% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 294.00 | 295.00 | -0.1 | 10 | -0.92% |
|
| 2023/10/02 | 0 | 286.50 | 0 | 0.00 | 286.00 | 0 | 13 | 0.29% |
|
| 2023/09/27 | 0.1 | 286.50 | 0 | 0.00 | 285.50 | 0.1 | 15 | 0.53% |
|
| 2023/09/26 | 0.1 | 287.00 | 0 | 0.00 | 287.00 | 0.1 | 15 | 0.33% |
|
| 2023/09/21 | 0 | 286.50 | 0 | 0.00 | 287.00 | 0 | 15 | 0.20% |
|
| 2023/09/19 | 0 | 286.50 | 0 | 0.00 | 285.50 | 0 | 15 | 0.20% |
|
| 2023/09/15 | 0.1 | 286.50 | 0 | 0.00 | 284.50 | 0.1 | 15 | 0.68% |
|
| 2023/09/14 | 0 | 287.00 | 0 | 0.00 | 285.00 | 0 | 15 | 0.07% |
|
| 2023/09/11 | 0.1 | 288.00 | 0 | 0.00 | 288.00 | 0.1 | 15 | 0.67% |
|
| 2023/08/24 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 15 | 6.44% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 287.50 | 285.50 | 0 | 16 | -0.12% |
|
| 2023/08/11 | 1 | 286.50 | 0 | 0.00 | 286.50 | 1 | 16 | 6.19% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 289.50 | 288.00 | -0.1 | 16 | -0.38% |
|
| 2023/08/04 | 0.1 | 287.00 | 0 | 0.00 | 290.00 | 0.1 | 16 | 0.36% |
|
| 2023/07/17 | 1 | 287.00 | 0 | 0.00 | 285.00 | 1 | 19 | 5.17% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 297.75 | 299.00 | 0 | 18 | -0.15% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 297.50 | 296.00 | 0 | 18 | -0.06% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 298.50 | 296.00 | 0 | 17 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 300.50 | 300.50 | 0 | 16 | -0.29% |
|
| 2023/06/15 | 0 | 285.50 | 0 | 0.00 | 284.50 | 0 | 16 | 0.05% |
|
| 2023/05/24 | 0 | 281.50 | 0 | 0.00 | 281.50 | 0 | 17 | 0.08% |
|
| 2023/05/23 | 0 | 282.00 | 0 | 0.00 | 281.50 | 0 | 18 | 0.08% |
|
| 2023/05/19 | 0 | 284.50 | 0 | 0.00 | 283.00 | 0 | 18 | 0.08% |
|
| 2023/05/12 | 0 | 282.50 | 0 | 0.00 | 281.50 | 0 | 18 | 0.05% |
|
| 2023/04/28 | 1.1 | 275.54 | 0 | 0.00 | 273.50 | 1.1 | 15 | 6.98% |
|
| 2023/04/18 | 0 | 276.50 | 0 | 0.00 | 274.00 | 0 | 15 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 278.00 | 276.00 | -0.1 | 15 | -0.60% |
|
| 2023/04/14 | 0.1 | 278.00 | 0 | 279.00 | 276.50 | 0 | 15 | 0.26% |
|
| 2023/03/28 | 0 | 266.00 | 0 | 0.00 | 265.00 | 0 | 13 | 0.07% |
|
| 2023/03/20 | 0 | 270.00 | 0 | 0.00 | 268.50 | 0 | 12 | 0.15% |
|
| 2023/03/17 | 0 | 269.00 | 0 | 0.00 | 269.00 | 0 | 12 | 0.08% |
|
| 2023/03/16 | 0 | 268.00 | 0 | 0.00 | 268.00 | 0 | 12 | 0.08% |
|
| 2023/03/09 | 0 | 271.00 | 0 | 0.00 | 270.00 | 0 | 12 | 0.08% |
|
| 2023/03/02 | 0 | 273.50 | 0 | 0.00 | 275.00 | 0 | 10 | 0.09% |
|
| 2023/02/24 | 0 | 271.00 | 0 | 0.00 | 270.50 | 0 | 10 | 0.19% |
|
| 2023/02/17 | 0 | 273.00 | 0 | 0.00 | 271.50 | 0 | 9 | 0.10% |
|
| 2023/02/16 | 0.1 | 272.00 | 0 | 0.00 | 272.50 | 0.1 | 9 | 0.81% |
|
| 2023/02/13 | 0 | 270.00 | 0 | 0.00 | 268.50 | 0 | 9 | 0.11% |
|
| 2023/02/09 | 0 | 0.00 | 1.1 | 269.14 | 269.00 | -1.1 | 9 | -12.11% |
|
| 2023/01/30 | 0 | 0.00 | 0.2 | 264.00 | 263.50 | -0.2 | 7 | -2.55% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 263.50 | 261.50 | 0 | 7 | -0.61% |
|
| 2023/01/09 | 0.1 | 259.00 | 0 | 0.00 | 258.00 | 0.1 | 7 | 0.77% |
|
| 2022/12/27 | 0.1 | 259.50 | 0 | 0.00 | 258.00 | 0.1 | 7 | 1.08% |
|
| 2022/12/23 | 0 | 255.50 | 0 | 0.00 | 255.00 | 0 | 7 | 0.07% |
|
| 2022/12/22 | 0.1 | 255.00 | 0 | 0.00 | 255.00 | 0.1 | 7 | 1.10% |
|
| 2022/12/19 | 0 | 256.00 | 0 | 0.00 | 255.00 | 0 | 7 | 0.14% |
|
| 2022/12/01 | 0 | 252.00 | 0 | 0.00 | 251.50 | 0 | 7 | 0.28% |
|
| 2022/11/30 | 0.1 | 249.00 | 0 | 0.00 | 249.00 | 0.1 | 6 | 0.72% |
|
| 2022/11/15 | 0.1 | 250.00 | 0 | 0.00 | 248.50 | 0.1 | 7 | 1.36% |
|
| 2022/11/08 | 0 | 244.00 | 0 | 0.00 | 244.00 | 0 | 7 | 0.14% |
|
| 2022/11/02 | 0 | 248.00 | 0 | 0.00 | 243.50 | 0 | 7 | 0.13% |
|
| 2022/10/28 | 0 | 242.33 | 0 | 0.00 | 243.50 | 0 | 7 | 0.20% |
|
| 2022/10/26 | 0 | 239.00 | 0 | 0.00 | 236.50 | 0 | 7 | 0.13% |
|
| 2022/10/25 | 0 | 242.00 | 0 | 0.00 | 239.50 | 0 | 7 | 0.13% |
|
| 2022/10/24 | 0 | 244.00 | 0 | 0.00 | 242.00 | 0 | 7 | 0.26% |
|
| 2022/10/21 | 0 | 245.00 | 0 | 0.00 | 245.00 | 0 | 7 | 0.20% |
|
| 2022/10/17 | 0 | 250.50 | 0 | 0.00 | 248.00 | 0 | 7 | 0.07% |
|
| 2022/10/13 | 0 | 251.59 | 0 | 0.00 | 252.00 | 0 | 7 | 0.23% |
|
| 2022/10/11 | 0 | 253.50 | 0 | 0.00 | 254.00 | 0 | 7 | 0.28% |
|
| 2022/10/06 | 1 | 256.00 | 0 | 0.00 | 258.00 | 1 | 6 | 14.39% |
|
| 2022/10/03 | 0 | 255.50 | 0 | 0.00 | 254.00 | 0 | 7 | 0.28% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 266.00 | 265.00 | 0 | 6 | -0.41% |
|
| 2022/08/15 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 7 | 13.61% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 269.50 | 265.00 | -0.1 | 7 | -1.36% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 260.00 | 259.50 | -0.1 | 7 | -1.63% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 260.00 | 259.00 | -0.1 | 6 | -1.95% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 260.50 | 259.00 | 0 | 7 | -0.58% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 260.00 | 257.50 | -0.1 | 7 | -1.47% |
|
| 2022/07/14 | 0 | 0.00 | 0.3 | 258.50 | 258.50 | -0.3 | 7 | -3.77% |
|
| 2022/07/11 | 0.1 | 259.00 | 0 | 0.00 | 260.00 | 0.1 | 7 | 0.69% |
|
| 2022/07/05 | 0.2 | 255.03 | 0 | 0.00 | 258.00 | 0.2 | 7 | 3.03% |
|
| 2022/07/04 | 0 | 253.50 | 0 | 0.00 | 253.50 | 0 | 7 | 0.40% |
|
| 2022/07/01 | 0.1 | 256.25 | 0 | 0.00 | 253.50 | 0.1 | 7 | 1.59% |
|
| 2022/06/30 | 0 | 259.50 | 0 | 0.00 | 256.00 | 0 | 7 | 0.27% |
|
| 2022/06/29 | 0 | 260.50 | 0 | 0.00 | 260.00 | 0 | 7 | 0.27% |
|
| 2022/06/24 | 0 | 0.00 | 0.1 | 266.50 | 266.00 | -0.1 | 7 | -1.18% |
|
| 2022/06/22 | 0 | 266.50 | 0 | 0.00 | 264.00 | 0 | 8 | 0.25% |
|
| 2022/06/21 | 0 | 266.50 | 0 | 0.00 | 265.00 | 0 | 8 | 0.09% |
|
| 2022/06/17 | 0 | 0.00 | 0.2 | 267.00 | 265.50 | -0.2 | 8 | -2.29% |
|
| 2022/06/16 | 0 | 266.50 | 0 | 0.00 | 266.00 | 0 | 8 | 0.23% |
|
| 2022/06/14 | 0 | 267.00 | 0 | 0.00 | 265.00 | 0 | 8 | 0.23% |
|
| 2022/06/13 | 0 | 269.00 | 0 | 0.00 | 267.50 | 0 | 8 | 0.23% |
|
| 2022/06/09 | 0 | 271.00 | 0.2 | 269.25 | 269.00 | -0.2 | 8 | -2.21% |
|
| 2022/06/06 | 0 | 268.50 | 0 | 0.00 | 270.00 | 0 | 9 | 0.11% |
|
| 2022/06/02 | 0 | 269.28 | 0 | 0.00 | 267.50 | 0 | 8 | 0.20% |
|
| 2022/06/01 | 0 | 271.00 | 0 | 0.00 | 269.00 | 0 | 8 | 0.11% |
|
| 2022/05/30 | 1 | 267.02 | 0.6 | 268.50 | 266.00 | 0.4 | 9 | 4.52% |
|
| 2022/05/27 | 0 | 270.50 | 0 | 0.00 | 269.00 | 0 | 8 | 0.45% |
|
| 2022/05/24 | 0 | 270.00 | 0 | 0.00 | 268.50 | 0 | 9 | 0.11% |
|
| 2022/05/23 | 0 | 270.00 | 0 | 0.00 | 268.50 | 0 | 9 | 0.11% |
|
| 2022/05/20 | 0 | 270.00 | 0 | 0.00 | 269.00 | 0 | 9 | 0.11% |
|
| 2022/05/19 | 0 | 270.00 | 0 | 0.00 | 269.50 | 0 | 9 | 0.11% |
|
| 2022/05/18 | 0 | 271.00 | 0 | 0.00 | 270.00 | 0 | 9 | 0.09% |
|
| 2022/05/12 | 1 | 272.00 | 0 | 0.00 | 270.00 | 1 | 9 | 10.95% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 270.50 | 273.50 | -2 | 9 | -21.70% |
|
| 2022/05/09 | 0 | 0.00 | 0.2 | 273.00 | 273.00 | -0.2 | 8 | -2.23% |
|
| 2022/04/29 | 0 | 275.00 | 0 | 0.00 | 275.50 | 0 | 9 | 0.11% |
|
| 2022/04/14 | 0 | 280.00 | 0 | 0.00 | 281.00 | 0 | 8 | 0.12% |
|
| 2022/04/08 | 0 | 282.00 | 0 | 0.00 | 280.00 | 0 | 8 | 0.08% |
|
| 2022/04/07 | 0 | 283.00 | 0 | 0.00 | 280.00 | 0 | 8 | 0.08% |
|
| 2022/03/22 | 0 | 279.50 | 0 | 0.00 | 278.00 | 0 | 8 | 0.08% |
|
| 2022/03/21 | 0 | 280.00 | 0 | 0.00 | 280.50 | 0 | 7 | 0.10% |
|
| 2022/03/18 | 0 | 286.50 | 0 | 0.00 | 284.00 | 0 | 7 | 0.09% |
|
| 2022/03/17 | 0 | 284.00 | 0 | 0.00 | 284.00 | 0 | 7 | 0.11% |
|
| 2022/03/10 | 0 | 287.50 | 0 | 0.00 | 286.50 | 0 | 7 | 0.18% |
|
| 2022/03/03 | 0 | 291.33 | 0 | 0.00 | 289.50 | 0 | 7 | 0.28% |
|
| 2022/03/02 | 0 | 291.50 | 0 | 0.00 | 289.50 | 0 | 7 | 0.09% |
|
| 2022/03/01 | 0 | 291.38 | 0 | 0.00 | 290.50 | 0 | 8 | 0.33% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 294.00 | 293.00 | 0 | 10 | -0.33% |
|
| 2021/12/15 | 0 | 0.00 | 0.2 | 297.50 | 295.00 | -0.2 | 10 | -1.87% |
|
| 2021/12/13 | 0.2 | 295.50 | 0 | 0.00 | 295.00 | 0.2 | 9 | 1.89% |
|
| 2021/12/03 | 1 | 292.50 | 0 | 0.00 | 291.50 | 1 | 10 | 9.90% |
|
| 2021/11/25 | 0.1 | 295.00 | 0 | 0.00 | 294.50 | 0.1 | 9 | 1.05% |
|
| 2021/11/18 | 0 | 298.00 | 0 | 0.00 | 295.00 | 0 | 8 | 0.08% |
|
| 2021/11/03 | 0 | 299.00 | 0 | 0.00 | 296.00 | 0 | 11 | 0.06% |
|
| 2021/10/27 | 0 | 0.00 | 0.3 | 297.00 | 300.00 | -0.3 | 12 | -2.13% |
|
| 2021/10/26 | 0 | 298.50 | 0 | 0.00 | 296.00 | 0 | 12 | 0.05% |
|
| 2021/10/22 | 0 | 295.50 | 0.1 | 297.00 | 296.50 | -0.1 | 13 | -0.44% |
|
| 2021/10/15 | 0 | 300.00 | 0 | 0.00 | 298.50 | 0 | 13 | 0.15% |
|
| 2021/10/07 | 0 | 299.00 | 0 | 0.00 | 299.00 | 0 | 14 | 0.05% |
|
| 2021/10/05 | 0 | 297.00 | 0 | 0.00 | 296.50 | 0 | 14 | 0.05% |
|
| 2021/10/04 | 0 | 301.50 | 0 | 0.00 | 298.00 | 0 | 14 | 0.05% |
|
| 2021/09/29 | 0 | 304.00 | 0 | 0.00 | 302.00 | 0 | 14 | 0.05% |
|
| 2021/09/28 | 0 | 305.00 | 0 | 0.00 | 303.50 | 0 | 14 | 0.05% |
|
| 2021/09/23 | 0 | 309.50 | 0 | 0.00 | 308.50 | 0 | 14 | 0.05% |
|
| 2021/09/16 | 0 | 308.50 | 0 | 0.00 | 305.50 | 0 | 15 | 0.04% |
|
| 2021/09/15 | 0 | 309.00 | 0 | 0.00 | 305.50 | 0 | 15 | 0.04% |
|
| 2021/09/14 | 0 | 309.00 | 0 | 0.00 | 307.50 | 0 | 16 | 0.04% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 343.00 | 341.50 | 0 | 17 | -0.11% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 339.50 | 341.00 | -0.1 | 18 | -0.28% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 336.00 | 331.50 | -0.1 | 18 | -0.27% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 340.50 | 340.00 | -0.1 | 18 | -0.55% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 333.58 | 328.00 | -0.1 | 18 | -0.54% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 328.50 | 326.00 | -0.1 | 18 | -0.54% |
|
| 2021/07/19 | 0 | 318.00 | 0 | 0.00 | 317.00 | 0 | 18 | 0.05% |
|
| 2021/07/12 | 0 | 308.50 | 0 | 0.00 | 307.00 | 0 | 23 | 0.04% |
|
| 2021/07/09 | 0 | 308.00 | 0 | 0.00 | 306.50 | 0 | 23 | 0.04% |
|
| 2021/07/08 | 0 | 308.50 | 0 | 0.00 | 306.00 | 0 | 23 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 305.00 | 301.50 | -0.1 | 25 | -0.39% |
|
| 2021/06/25 | 0 | 0.00 | 0.1 | 306.00 | 305.00 | -0.1 | 25 | -0.39% |
|
| 2021/06/24 | 0 | 0.00 | 8 | 304.00 | 304.00 | -8 | 25 | -30.91% |
|
| 2021/06/16 | 0.1 | 305.00 | 0 | 0.00 | 303.50 | 0.1 | 25 | 0.19% |
|
| 2021/06/15 | 0.1 | 306.25 | 5 | 305.00 | 304.50 | -4.9 | 26 | -18.93% |
|
| 2021/06/11 | 0.1 | 309.00 | 0 | 0.00 | 308.00 | 0.1 | 25 | 0.39% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 307.50 | 306.00 | -0.1 | 26 | -0.38% |
|
| 2021/06/03 | 0 | 305.00 | 0 | 0.00 | 303.50 | 0 | 28 | 0.05% |
|
| 2021/06/02 | 0 | 305.50 | 0 | 0.00 | 303.00 | 0 | 29 | 0.02% |
|
| 2021/05/04 | 0.1 | 301.50 | 0 | 0.00 | 300.00 | 0.1 | 33 | 0.24% |
|
| 2021/05/03 | 0 | 0.00 | 0.3 | 305.00 | 304.00 | -0.3 | 32 | -0.91% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 301.00 | 300.50 | -1 | 33 | -2.99% |
|
| 2021/04/21 | 2 | 305.00 | 0 | 307.00 | 305.50 | 2 | 32 | 6.11% |
|
| 2021/04/08 | 0 | 283.00 | 0 | 0.00 | 282.00 | 0 | 30 | 0.05% |
|
| 2021/04/07 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 29 | 3.37% |
|
| 2021/04/01 | 0 | 276.00 | 0 | 0.00 | 276.00 | 0 | 29 | 0.03% |
|
| 2021/03/19 | 0 | 277.50 | 0 | 0.00 | 276.00 | 0 | 29 | 0.03% |
|
| 2021/03/16 | 0.3 | 280.49 | 0 | 0.00 | 278.00 | 0.3 | 29 | 1.04% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 280.00 | 278.50 | -1 | 28 | -3.55% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 270.00 | 280.00 | 0 | 26 | -0.07% |
|
| 2021/03/03 | 0 | 259.50 | 0 | 0.00 | 264.50 | 0 | 24 | 0.03% |
|
| 2021/03/02 | 0 | 258.24 | 0 | 0.00 | 257.00 | 0 | 23 | 0.07% |
|
| 2021/02/18 | 0 | 253.38 | 0 | 0.00 | 252.50 | 0 | 22 | 0.22% |
|
| 2021/02/03 | 0 | 250.25 | 0 | 0.00 | 251.50 | 0 | 22 | 0.08% |
|
| 2021/01/28 | 0 | 246.50 | 0 | 0.00 | 245.00 | 0 | 24 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 0 | 228.50 | 228.00 | 0 | 15 | -0.26% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 226.00 | 226.50 | -1 | 16 | -6.24% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 224.00 | 223.00 | -1 | 15 | -6.32% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 15 | -6.55% |
|
| 2020/09/23 | 0 | 220.00 | 0 | 0.00 | 219.50 | 0 | 15 | 0.13% |
|
| 2020/08/28 | 0 | 0.00 | 0.1 | 219.00 | 218.50 | -0.1 | 18 | -0.54% |
|
| 2020/07/20 | 0 | 0.00 | 8 | 218.00 | 218.00 | -8 | 21 | -37.65% |
|
| 2020/07/09 | 0 | 218.00 | 0 | 0.00 | 217.00 | 0 | 22 | 0.08% |
|
| 2020/06/22 | 0 | 216.00 | 0 | 0.00 | 216.00 | 0 | 26 | 0.12% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 225.00 | 226.00 | -1 | 31 | -3.18% |
|
| 2020/06/01 | 2 | 226.25 | 0 | 0.00 | 226.00 | 2 | 33 | 6.01% |
|
| 2020/05/28 | 0 | 221.00 | 0 | 0.00 | 219.00 | 0 | 31 | 0.01% |
|
| 2020/05/20 | 0.2 | 220.50 | 0 | 0.00 | 219.00 | 0.2 | 31 | 0.76% |
|
| 2020/05/18 | 1 | 215.50 | 0 | 0.00 | 216.00 | 1 | 31 | 3.14% |
|
| 2020/05/15 | 1 | 215.50 | 0 | 0.00 | 216.00 | 1 | 31 | 3.15% |
|
| 2020/05/14 | 0 | 0.00 | 0.2 | 216.00 | 216.00 | -0.2 | 32 | -0.74% |
|
| 2020/03/27 | 4 | 197.00 | 0 | 0.00 | 196.00 | 4 | 31 | 12.82% |
|
| 2020/03/09 | 1 | 213.00 | 0 | 0.00 | 211.50 | 1 | 18 | 5.51% |
|
| 2020/01/31 | 1 | 217.50 | 0 | 0.00 | 217.50 | 1 | 11 | 8.43% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 9 | -10.12% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 221.50 | 224.50 | -1 | 11 | -8.39% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 223.50 | 224.00 | -2 | 14 | -13.97% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 222.50 | 222.50 | -2 | 15 | -13.06% |
|
| 2019/10/24 | 0 | 0.00 | 0.8 | 225.00 | 225.00 | -0.8 | 15 | -4.86% |
|
| 2019/08/26 | 0.2 | 220.00 | 0 | 0.00 | 219.00 | 0.2 | 25 | 0.78% |
|
| 2019/08/20 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 26 | 3.82% |
|
| 2019/07/22 | 0.1 | 221.00 | 0 | 0.00 | 219.50 | 0.1 | 26 | 0.23% |
|
| 2019/07/17 | 1 | 219.50 | 0 | 0.00 | 219.00 | 1 | 25 | 3.99% |
|
| 2019/06/24 | 1 | 220.50 | 0 | 0.00 | 220.50 | 1 | 16 | 6.15% |
|
| 2019/06/13 | 0 | 0.00 | 0 | 220.00 | 219.00 | 0 | 15 | -0.24% |
|
| 2019/06/06 | 0 | 219.00 | 0 | 0.00 | 218.50 | 0 | 16 | 0.03% |
|
| 2019/04/23 | 0.1 | 213.50 | 0 | 0.00 | 212.50 | 0.1 | 12 | 1.07% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 209.00 | 209.50 | -1 | 9 | -10.17% |
|
| 2019/02/19 | 0 | 0.00 | 0.2 | 211.00 | 209.00 | -0.2 | 9 | -2.12% |
|
| 2019/01/22 | 1 | 199.50 | 0 | 0.00 | 199.00 | 1 | 10 | 9.90% |
|
| 2019/01/14 | 0 | 0.00 | 0.1 | 197.50 | 196.50 | -0.1 | 11 | -0.85% |
|
| 2019/01/08 | 0 | 0.00 | 0.1 | 198.50 | 196.50 | -0.1 | 11 | -0.83% |
|
| 2019/01/04 | 0 | 0.00 | 0.2 | 195.00 | 194.00 | -0.2 | 12 | -1.63% |
|
| 2019/01/03 | 0 | 0.00 | 0.2 | 195.50 | 194.50 | -0.2 | 14 | -1.38% |
|
| 2018/11/22 | 0 | 200.00 | 0 | 0.00 | 199.00 | 0 | 13 | 0.28% |
|
| 2018/10/29 | 0.3 | 193.00 | 0 | 0.00 | 192.50 | 0.3 | 18 | 1.36% |
|
| 2018/10/26 | 1 | 194.00 | 0 | 0.00 | 193.50 | 1 | 18 | 5.45% |
|
| 2018/10/17 | 0.3 | 199.00 | 0 | 0.00 | 197.00 | 0.3 | 17 | 1.40% |
|
| 2018/10/16 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 17 | 5.66% |
|
| 2018/10/12 | 1 | 199.50 | 0 | 0.00 | 200.00 | 1 | 18 | 5.53% |
|
| 2018/10/02 | 0 | 0.00 | 0 | 209.50 | 208.50 | 0 | 15 | -0.03% |
|
| 2018/08/17 | 0.2 | 206.00 | 0 | 0.00 | 204.00 | 0.2 | 16 | 1.18% |
|
| 2018/08/16 | 0.3 | 206.00 | 0 | 0.00 | 204.00 | 0.3 | 16 | 1.48% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 204.00 | 205.50 | -1 | 16 | -5.96% |
|
| 2018/07/16 | 2 | 217.50 | 0 | 0.00 | 218.00 | 2 | 18 | 10.99% |
|
| 2018/07/13 | 1 | 212.00 | 0 | 0.00 | 212.50 | 1 | 17 | 5.62% |
|
| 2018/07/02 | 1 | 208.50 | 0 | 0.00 | 208.00 | 1 | 19 | 5.12% |
|
| 2018/06/15 | 0 | 215.00 | 0 | 0.00 | 213.50 | 0 | 19 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 212.00 | 213.00 | -1 | 20 | -4.88% |
|
| 2018/06/12 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 20 | 4.86% |
|
| 2018/05/31 | 3 | 214.00 | 0 | 0.00 | 214.50 | 3 | 21 | 14.25% |
|
| 2018/04/25 | 1 | 215.50 | 0.3 | 219.00 | 217.00 | 0.7 | 23 | 3.01% |
|
| 2018/04/24 | 0.1 | 221.00 | 0 | 0.00 | 219.00 | 0.1 | 23 | 0.43% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 224.50 | 224.50 | -1 | 24 | -4.04% |
|
| 2018/04/17 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 24 | 4.09% |
|
| 2018/04/16 | 1 | 225.00 | 0.3 | 227.50 | 226.00 | 0.7 | 24 | 2.87% |
|
| 2018/03/30 | 0.2 | 230.00 | 0 | 0.00 | 229.00 | 0.2 | 22 | 0.90% |
|
| 2018/03/19 | 1 | 231.50 | 0 | 0.00 | 231.50 | 1 | 21 | 4.75% |
|
| 2018/02/23 | 0.2 | 235.50 | 0 | 0.00 | 234.00 | 0.2 | 21 | 0.70% |
|
| 2018/02/07 | 0.1 | 228.00 | 0 | 0.00 | 226.00 | 0.1 | 23 | 0.43% |
|
| 2018/02/06 | 0.2 | 227.00 | 0 | 0.00 | 225.00 | 0.2 | 22 | 0.90% |
|
| 2018/02/05 | 1 | 229.00 | 0 | 0.00 | 230.50 | 1 | 19 | 5.06% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 233.00 | 232.50 | -2 | 17 | -11.34% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 17 | -5.72% |
|