三芳 (1307)-元大-新竹經國券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
29.25
漲跌
▼0.25
漲幅
-0.85%
成交量
235張
產業
上市塑膠類股▼1.13%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	29.35	29.25	-1	656	-0.15%
2024/04/19	0	0.00	4	28.10	28.60	-4	654	-0.61%
2024/04/16	0.1	28.54	0	0.00	28.30	0.1	638	0.02%
2024/04/12	1	29.45	0	0.00	29.45	1	617	0.16%
2024/04/10	1	30.20	3	30.35	29.70	-2	595	-0.34%
2024/04/09	1	29.95	4	30.10	30.40	-3	585	-0.51%
2024/04/03	1	29.50	0.1	30.00	29.95	0.9	558	0.16%
2024/03/29	1	29.35	0	0.00	29.45	1	520	0.19%
2024/03/28	0	0.00	0.2	29.45	29.45	-0.2	515	-0.04%
2024/03/27	0	0.00	0.1	29.05	29.05	-0.1	494	-0.02%
2024/03/26	0	0.00	40	28.49	28.25	-40	471	-8.48%
2024/03/25	1	28.35	0	0.00	28.25	1	458	0.22%
2024/03/20	40	28.05	10	28.08	28.05	30	445	6.74%
2024/03/19	0	0.00	89	28.83	27.85	-89	436	-20.38%
2024/03/18	15	29.27	0	0.00	28.75	15	405	3.70%
2024/03/15	81	28.07	0.1	28.05	28.30	80.9	386	20.91%
2024/03/14	2	27.65	0.1	27.60	27.80	1.9	365	0.52%
2024/03/08	0	0.00	4	26.40	26.40	-4	343	-1.16%
2024/03/07	0.1	27.10	0	0.00	27.00	0.1	340	0.03%
2024/03/04	1	26.80	0	0.00	26.95	1	337	0.30%
2024/03/01	9	26.85	0	27.10	26.85	9	334	2.68%
2024/02/19	0	0.00	0.1	27.00	26.80	-0.1	364	-0.02%
2024/02/16	0	0.00	0.7	26.95	27.00	-0.7	381	-0.18%
2024/01/30	4	26.35	0	0.00	26.30	4	440	0.91%
2024/01/29	0	0.00	0.1	26.35	26.25	-0.1	436	-0.02%
2024/01/25	0	0.00	5	25.40	25.35	-5	421	-1.19%
2024/01/23	3	25.25	0	0.00	25.25	3	429	0.70%
2024/01/19	0.1	24.60	0	0.00	24.60	0.1	428	0.02%
2024/01/17	0	0.00	3	24.38	24.55	-3	427	-0.70%
2024/01/11	2	25.20	0	0.00	25.20	2	428	0.47%
2023/12/25	0.1	26.00	0	0.00	25.75	0.1	508	0.02%
2023/11/28	0	0.00	6	26.65	26.70	-6	1,121	-0.53%
2023/11/27	0	0.00	1	26.60	26.25	-1	1,122	-0.09%
2023/11/22	2	26.95	10	26.70	26.95	-8	1,115	-0.72%
2023/11/21	0	0.00	4	26.88	26.70	-4	1,120	-0.36%
2023/11/20	0	0.00	0.1	27.10	27.05	-0.1	1,113	-0.01%
2023/11/13	0.2	26.40	18	26.10	25.95	-17.8	1,048	-1.70%
2023/11/10	0	0.00	1	26.20	26.20	-1	1,031	-0.10%
2023/11/09	24.1	25.86	0	0.00	25.70	24.1	1,011	2.38%
2023/10/17	1	24.90	2	24.85	24.85	-1	1,061	-0.09%
2023/10/13	0	0.00	11	25.19	25.20	-11	1,070	-1.03%
2023/10/03	0	0.00	10	26.40	26.10	-10	1,057	-0.95%
2023/09/28	0	0.00	1	26.30	26.30	-1	1,050	-0.10%
2023/09/27	10	26.05	0	0.00	25.95	10	1,054	0.95%
2023/09/21	0	0.00	1	25.90	26.05	-1	1,054	-0.09%
2023/09/20	0	0.00	3	26.00	25.80	-3	1,053	-0.28%
2023/09/19	0	0.00	1.4	26.84	26.65	-1.4	1,043	-0.13%
2023/09/18	0	0.00	1	27.10	27.10	-1	1,036	-0.10%
2023/09/15	0	0.00	2	27.20	27.30	-2	1,047	-0.19%
2023/09/12	0	0.00	3	26.78	26.20	-3	1,162	-0.26%
2023/09/11	2	27.03	20	26.83	26.85	-18	1,177	-1.53%
2023/09/08	2	26.83	1	26.80	26.80	1	1,169	0.09%
2023/09/07	4	26.85	1	26.85	27.10	3	1,148	0.26%
2023/09/06	0	0.00	2	26.20	26.20	-2	1,101	-0.18%
2023/09/05	4	26.49	20	26.30	26.30	-16	1,121	-1.43%
2023/09/04	26	26.69	5	26.38	26.00	21	1,094	1.92%
2023/09/01	2	24.90	0	0.00	25.15	2	1,022	0.20%
2023/08/28	0	0.00	0.1	24.10	24.10	-0.1	1,005	-0.01%
2023/08/15	0	0.00	0	24.00	24.15	0	1,073	0.00%
2023/08/14	0	0.00	2	23.50	23.50	-2	1,075	-0.19%
2023/08/11	0	0.00	2	23.95	23.90	-2	1,084	-0.18%
2023/08/10	2	24.60	0	0.00	24.45	2	1,089	0.18%
2023/08/04	0	0.00	152	23.11	23.45	-152	1,079	-14.08%	大賣/鉅額交易
2023/08/02	0	0.00	28	23.21	22.95	-28	1,093	-2.56%
2023/07/31	1	23.70	2	24.03	23.70	-1	1,185	-0.08%
2023/07/28	0	0.00	2.5	22.88	23.15	-2.5	1,232	-0.21%
2023/07/26	0	0.00	0	23.20	22.75	0	1,221	0.00%
2023/07/19	1	22.45	0	0.00	22.50	1	1,201	0.08%
2023/07/12	2	22.53	15	22.43	22.35	-13	1,169	-1.11%
2023/07/11	0	0.00	2	22.85	22.85	-2	1,157	-0.17%
2023/07/05	0.1	24.10	0	0.00	23.75	0.1	1,136	0.01%
2023/07/04	2	24.35	4	24.18	24.15	-2	1,125	-0.18%
2023/06/30	0	0.00	0.2	26.00	26.00	-0.2	1,097	-0.02%
2023/06/29	3	25.43	0	0.00	25.50	3	1,079	0.28%
2023/06/26	1	25.75	2	25.65	25.50	-1	1,008	-0.10%
2023/06/21	0	0.00	1	26.15	26.10	-1	1,001	-0.10%
2023/06/20	0	0.00	0.2	26.05	25.90	-0.2	983	-0.02%
2023/06/19	8	26.57	3	25.70	25.60	5	958	0.52%
2023/06/16	4	27.33	2	26.23	26.25	2	865	0.23%
2023/06/15	15	26.00	1	26.65	26.70	14	717	1.95%
2023/06/13	0	0.00	3	25.80	25.75	-3	654	-0.46%
2023/06/12	0	0.00	7	25.70	26.10	-7	632	-1.11%
2023/06/09	16	25.40	7	25.51	25.70	9	592	1.52%
2023/06/08	0	0.00	3	24.75	24.45	-3	536	-0.56%
2023/06/07	0	0.00	0.2	24.35	24.15	-0.2	522	-0.03%
2023/06/06	0	0.00	1	23.90	23.75	-1	506	-0.20%
2023/06/05	1	23.95	2	23.85	23.90	-1	504	-0.20%
2023/05/31	0	0.00	2.5	23.30	23.30	-2.5	488	-0.52%
2023/05/30	0	0.00	3.1	22.89	22.70	-3.1	482	-0.65%
2023/05/29	0	0.00	4.5	23.16	23.15	-4.5	477	-0.94%
2023/05/25	1	24.05	0	0.00	24.00	1	451	0.22%
2023/05/23	0	0.00	1	23.70	24.10	-1	429	-0.23%
2023/05/19	1	23.75	2	24.00	23.75	-1	401	-0.25%
2023/05/15	0	0.00	2	21.83	22.65	-2	336	-0.59%
2023/05/12	1	22.00	0	0.00	21.95	1	325	0.31%
2023/05/11	1	22.00	0	0.00	21.70	1	317	0.31%
2023/05/10	0	0.00	1	22.50	22.20	-1	310	-0.32%
2023/05/09	2	22.55	0	0.00	22.50	2	298	0.67%
2023/05/08	22	23.70	20	23.60	23.20	2	275	0.73%
2023/05/05	3	22.67	0	0.00	22.60	3	207	1.45%
2023/05/04	10	22.70	1	22.35	22.95	9	171	5.24%
2023/05/03	1	20.95	0	0.00	20.90	1	111	0.90%
2023/04/11	0	0.00	3	21.15	21.10	-3	99	-3.03%
2023/03/27	2	21.10	0	0.00	21.15	2	92	2.15%
2023/03/23	1	21.20	0	0.00	21.20	1	90	1.10%
2023/03/22	10	21.25	0	0.00	21.20	10	90	11.02%
2023/03/21	10	21.00	0	0.00	21.00	10	89	11.21%
2023/03/03	0	0.00	1	21.00	20.95	-1	107	-0.93%
2023/03/01	0	0.00	1	20.90	20.85	-1	107	-0.93%
2023/02/07	0	21.00	0	0.00	21.10	0	121	0.03%
2023/01/09	4	20.95	0	0.00	20.80	4	121	3.28%
2022/12/19	2	20.70	0	0.00	20.70	2	131	1.52%
2022/12/09	1	20.90	0	0.00	20.90	1	146	0.68%
2022/12/01	3	21.38	0	0.00	21.85	3	173	1.73%
2022/11/30	56	21.23	0	0.00	21.50	56	155	35.91%
2022/11/17	0	0.00	0	20.80	20.65	0	169	-0.02%
2022/11/16	1	20.80	0	0.00	20.55	1	169	0.59%
2022/11/09	0	20.00	0	0.00	20.15	0	164	0.02%
2022/10/31	0	0.00	12	19.92	20.00	-12	162	-7.38%
2022/09/07	0	0.00	1	21.00	21.10	-1	113	-0.88%
2022/09/06	10	21.10	0	0.00	20.90	10	113	8.80%
2022/08/26	4	21.59	0	0.00	21.25	4	109	3.67%
2022/08/24	1	20.75	0	0.00	20.90	1	96	1.04%
2022/08/19	2	20.85	0	0.00	20.80	2	94	2.13%
2022/08/10	1	20.15	0	0.00	20.20	1	87	1.15%
2022/08/09	2	19.60	0	0.00	19.85	2	85	2.34%
2022/06/08	10	20.00	0	0.00	20.00	10	79	12.53%
2022/05/30	0	0.00	1	20.10	20.05	-1	87	-1.14%
2022/05/10	0	0.00	5	19.80	19.80	-5	94	-5.31%
2022/05/06	0	0.00	7	20.00	20.05	-7	92	-7.56%
2022/05/04	1	20.15	0	0.00	20.15	1	90	1.11%
2022/04/26	1	20.20	0	0.00	20.20	1	91	1.09%
2022/04/22	1	20.45	0	0.00	20.45	1	92	1.08%
2022/04/19	2	20.35	0	0.00	20.35	2	90	2.22%
2022/04/14	0	0.00	14	20.20	20.25	-14	89	-15.67%
2022/04/12	3	20.15	0	0.00	20.15	3	88	3.37%
2022/04/11	1	20.25	0	0.00	20.20	1	88	1.13%
2022/03/25	1	20.10	0	0.00	20.10	1	83	1.19%
2022/03/23	2	20.15	0	0.00	20.15	2	86	2.32%
2022/03/17	0	0.00	1	20.35	20.40	-1	85	-1.18%
2022/03/16	0	0.00	1	20.10	20.15	-1	84	-1.18%
2022/03/08	0	0.00	2	20.25	20.00	-2	81	-2.44%
2022/03/07	0	0.00	5	20.35	20.35	-5	77	-6.47%
2022/02/11	0	0.00	4	20.90	20.70	-4	89	-4.45%
2022/02/08	4	20.35	0	0.00	20.40	4	89	4.49%
2022/01/11	0	0.00	2	20.65	20.60	-2	97	-2.05%
2022/01/07	0	0.00	2	20.80	20.75	-2	99	-2.02%
2021/12/24	0	0.00	3	20.75	20.85	-3	110	-2.70%
2021/12/13	2	20.85	0	0.00	20.85	2	126	1.58%
2021/12/08	1	20.65	0	0.00	20.85	1	128	0.78%
2021/11/29	1	20.45	0	0.00	20.45	1	134	0.74%
2021/11/18	0	0.00	70	20.91	20.90	-70	131	-53.15%
2021/11/12	4	21.15	0	0.00	21.25	4	131	3.04%
2021/11/09	5	21.70	0	0.00	21.70	5	138	3.61%
2021/11/08	21	21.64	0	0.00	21.75	21	139	15.00%
2021/11/05	2	21.50	0.1	21.50	21.60	1.9	142	1.36%
2021/11/04	62	21.68	2	21.70	21.75	60	144	41.65%
2021/11/03	0.1	20.85	0	0.00	21.35	0.1	145	0.04%
2021/10/27	9	21.71	0	0.00	21.60	9	148	6.06%
2021/10/26	11	21.84	0	0.00	21.75	11	149	7.34%
2021/10/22	5	22.00	0	0.00	21.65	5	154	3.23%
2021/10/21	26	22.05	0	0.00	21.90	26	157	16.49%
2021/10/20	19	21.94	0	0.00	22.00	19	159	11.90%
2021/10/19	0	0.00	25	21.60	22.00	-25	162	-15.38%
2021/10/01	2	21.65	0	0.00	21.40	2	227	0.88%
2021/09/28	1	22.00	0	0.00	22.00	1	272	0.37%
2021/09/27	3	21.72	1	22.05	22.10	2	466	0.43%
2021/08/24	1	21.40	0	0.00	21.60	1	715	0.14%
2021/08/10	0	0.00	27	23.40	23.35	-27	734	-3.68%
2021/08/04	0	0.00	3	23.40	23.50	-3	769	-0.39%
2021/08/02	0	0.00	23	23.35	23.65	-23	779	-2.95%
2021/07/30	0	0.00	30	23.40	23.45	-30	781	-3.84%
2021/07/20	0	0.00	10	23.53	23.60	-10	821	-1.22%
2021/07/13	10	24.20	0	0.00	24.05	10	910	1.10%
2021/07/12	21	24.65	0	0.00	24.40	21	925	2.27%
2021/07/08	10	24.20	0	0.00	24.30	10	918	1.09%
2021/07/06	10	24.40	0	0.00	24.35	10	923	1.08%
2021/07/05	0	0.00	3	25.50	24.45	-3	922	-0.33%
2021/07/02	21	26.76	7	25.21	24.95	14	900	1.55%
2021/07/01	0	0.00	2	24.60	25.90	-2	706	-0.28%
2021/06/28	5	23.50	0	0.00	23.50	5	557	0.90%
2021/06/25	3	23.38	0	0.00	23.50	3	545	0.55%
2021/06/11	2	22.88	0	0.00	22.90	2	525	0.38%
2021/06/02	7	22.46	0	0.00	22.40	7	504	1.39%
2021/06/01	10	22.00	0	0.00	22.00	10	499	2.00%
2021/05/26	5	21.60	0	0.00	21.60	5	496	1.01%
2021/05/17	5	19.55	0	0.00	19.90	5	491	1.02%
2021/05/14	5	20.45	0	0.00	20.15	5	479	1.04%
2021/05/13	5	20.15	0	0.00	20.05	5	472	1.06%
2021/05/12	16	20.97	0	0.00	20.30	16	463	3.45%
2021/04/29	0	0.00	2	23.30	23.50	-2	431	-0.46%
2021/04/28	0	0.00	0.6	23.65	23.75	-0.6	425	-0.14%
2021/04/27	10	22.85	0	0.00	22.90	10	415	2.40%
2021/04/26	0	0.00	16	22.80	22.85	-16	408	-3.92%
2021/04/19	9	24.18	2	23.75	24.20	7	346	2.02%
2021/04/16	16	22.93	10	23.20	22.95	6	301	1.99%
2021/04/09	5	22.35	0	0.00	22.40	5	265	1.88%
2021/04/08	4	22.00	0	0.00	21.95	4	256	1.56%
2021/03/11	11	21.89	0	0.00	21.80	11	301	3.65%
2021/03/08	0	0.00	0.1	21.75	21.70	-0.1	305	-0.02%
2021/03/05	10	21.50	0	0.00	21.60	10	298	3.35%
2021/02/23	20	21.29	0	0.00	21.30	20	364	5.48%
2021/01/13	0.1	21.05	0	0.00	21.50	0.1	326	0.02%
2021/01/08	0	0.00	0.1	21.75	21.75	-0.1	327	-0.03%
2021/01/04	0	0.00	0.5	22.80	22.80	-0.5	310	-0.18%
2020/12/31	5	22.75	0	0.00	22.65	5	304	1.64%
2020/12/30	40.2	22.75	0	0.00	22.60	40.2	301	13.31%
2020/12/25	0.3	22.20	0	0.00	22.70	0.3	293	0.10%
2020/12/22	2	23.25	2	23.65	22.35	0	287	0.00%
2020/12/10	0	0.00	1	22.30	22.10	-1	271	-0.37%
2020/12/08	0	0.00	2	22.80	22.70	-2	266	-0.75%
2020/11/30	0	0.00	0	22.95	22.85	0	268	0.00%
2020/11/23	13	23.07	0	0.00	23.05	13	249	5.21%
2020/11/20	15	22.06	0	0.00	22.70	15	225	6.66%
2020/11/17	5	21.35	0	0.00	21.35	5	199	2.51%
2020/11/16	1	21.30	1	21.35	21.35	0	207	0.00%
2020/11/12	0	0.00	1	21.40	21.40	-1	216	-0.46%
2020/11/09	1	20.85	0	0.00	20.85	1	222	0.45%
2020/11/06	0	20.75	0	0.00	20.70	0	223	0.00%
2020/10/12	1	20.90	0	0.00	20.90	1	335	0.30%
2020/09/22	0	0.00	5	21.40	21.35	-5	364	-1.37%
2020/09/18	0	0.00	20	22.10	21.95	-20	366	-5.45%
2020/09/03	4	21.00	0	0.00	20.95	4	432	0.92%
2020/08/31	5	21.20	0	0.00	20.90	5	450	1.11%
2020/08/20	10	20.75	0	0.00	20.90	10	527	1.89%
2020/08/18	10	22.10	0	0.00	22.00	10	643	1.55%
2020/08/10	0	0.00	1	22.50	22.10	-1	874	-0.11%
2020/08/07	1	22.60	5	22.70	22.40	-4	890	-0.45%
2020/08/06	5	22.05	0	0.00	22.15	5	888	0.56%
2020/07/29	5	20.35	0	0.00	20.15	5	1,231	0.41%
2020/07/01	0	0.00	1	21.60	21.55	-1	1,456	-0.07%
2020/06/29	0	0.00	5	21.55	21.55	-5	1,449	-0.34%
2020/06/11	1	22.60	0	0.00	21.65	1	1,396	0.07%
2020/06/09	0	0.00	2	23.18	23.40	-2	1,371	-0.15%
2020/06/05	0	0.00	2	23.40	23.60	-2	1,363	-0.15%
2020/06/03	0	0.00	1	23.45	23.40	-1	1,356	-0.07%
2020/06/02	0	0.00	2	23.30	23.25	-2	1,349	-0.15%
2020/05/25	2	26.30	0	0.00	25.95	2	1,221	0.16%
2020/05/22	1	26.00	2	26.00	25.55	-1	1,142	-0.09%
2020/05/21	5	24.35	0	0.00	24.20	5	1,028	0.49%
2020/05/20	0.1	24.35	0	0.00	24.75	0.1	985	0.01%
2020/05/18	0	0.00	1	24.85	24.85	-1	931	-0.11%
2020/05/14	1	23.40	0	0.00	22.65	1	885	0.11%
2020/05/12	1	23.55	0	0.00	24.00	1	828	0.12%
2020/05/11	5	24.19	0	0.00	24.70	5	798	0.63%
2020/05/08	1	26.35	1	27.55	26.35	0	754	0.00%
2020/05/07	21	30.94	20	29.24	29.25	1	690	0.14%
2020/05/06	5	31.45	1	31.45	31.45	4	551	0.73%
2020/05/05	0	0.00	1	28.60	28.60	-1	494	-0.20%
2020/05/04	3	23.80	2	24.90	26.00	1	456	0.22%
2020/04/30	26	23.98	16	23.59	23.65	10	388	2.58%
2020/04/29	46	24.20	44	24.28	24.30	2	349	0.57%
2020/04/28	10	22.71	2	22.75	23.15	8	252	3.17%
2020/04/27	0	0.00	2	20.93	21.05	-2	206	-0.97%
2020/04/23	5	19.06	3	18.70	19.05	2	187	1.06%
2020/04/22	0	0.00	7	18.29	18.30	-7	186	-3.76%
2020/04/16	1	19.00	0	0.00	18.95	1	183	0.54%
2020/04/15	0	0.00	1	19.40	19.40	-1	182	-0.55%
2020/04/13	3	18.65	1	18.65	18.60	2	174	1.15%
2020/04/09	2	17.85	0	0.00	17.80	2	169	1.18%
2020/03/23	1	15.40	1	16.00	15.95	0	158	0.00%
2020/03/20	0	0.00	1	16.30	16.35	-1	157	-0.63%
2020/03/19	3	15.45	0	0.00	15.45	3	155	1.92%
2020/03/13	2	18.00	0	0.00	18.15	2	138	1.45%
2020/03/11	2	20.85	0	0.00	20.60	2	123	1.61%
2020/03/10	7	20.51	0	0.00	20.90	7	122	5.70%
2020/03/09	2	20.80	0	0.00	20.70	2	119	1.68%
2020/01/10	2	23.20	0	0.00	23.20	2	89	2.22%
2019/12/24	5	23.70	0	0.00	23.70	5	96	5.20%
2019/12/12	2	23.40	0	0.00	23.50	2	104	1.91%
2019/12/04	3	23.90	1	23.90	23.90	2	106	1.88%
2019/11/25	2	24.25	0	0.00	24.15	2	109	1.83%
2019/11/19	5	23.80	0	0.00	23.75	5	120	4.16%
2019/10/17	2	24.75	0	0.00	24.75	2	140	1.42%
2019/10/14	3	24.60	0	0.00	24.35	3	140	2.14%
2019/10/04	1	24.30	0	0.00	24.20	1	142	0.70%
2019/09/18	0	0.00	0.6	24.30	24.25	-0.6	135	-0.43%
2019/08/22	1	22.00	1	22.35	22.35	0	130	0.00%
2019/08/15	0	22.50	0	0.00	22.30	0	116	0.03%
2019/08/12	0	22.50	0	0.00	22.45	0	115	0.01%
2019/08/01	0.2	23.20	0	0.00	23.15	0.2	114	0.21%
2019/07/23	0.3	23.55	0	0.00	23.55	0.3	110	0.27%
2019/05/27	0	0.00	1	24.15	24.30	-1	162	-0.62%
2019/05/13	1	23.85	0	0.00	23.80	1	171	0.58%
2019/05/08	0	0.00	1	24.20	24.15	-1	168	-0.59%
2019/05/07	0	0.00	1.1	24.09	24.15	-1.1	168	-0.63%
2019/04/26	1	23.80	0	0.00	23.90	1	164	0.61%
2019/04/23	0	0.00	1	24.30	24.25	-1	160	-0.62%
2019/03/18	1	23.95	0	0.00	23.95	1	180	0.55%
2019/03/15	5	24.35	0	0.00	24.25	5	178	2.80%
2019/02/18	1	25.80	0	0.00	25.80	1	213	0.47%
2019/02/15	1	25.20	0	0.00	25.25	1	209	0.48%
2019/02/12	0	0.00	2.1	24.51	24.75	-2.1	207	-0.99%
2019/02/11	1	24.50	1	24.40	24.45	0	207	0.00%
2019/01/23	1	24.05	0	0.00	24.05	1	205	0.49%
2019/01/09	0	0.00	1	23.95	23.85	-1	206	-0.48%
2018/12/22	1	22.65	0	0.00	22.60	1	180	0.55%
2018/12/11	2	22.40	0	0.00	22.35	2	147	1.36%
2018/12/07	0.2	22.15	0	0.00	22.15	0.2	146	0.13%
2018/12/03	0	0.00	1	22.80	22.80	-1	139	-0.72%
2018/11/29	0	0.00	0.2	22.90	21.85	-0.2	113	-0.17%
2018/11/28	2	21.83	0	0.00	21.85	2	109	1.83%
2018/11/07	1	23.00	0	0.00	22.95	1	86	1.15%
2018/10/26	1	22.90	0	0.00	22.60	1	86	1.15%
2018/10/17	1	23.75	0	0.00	23.75	1	84	1.18%
2018/10/16	1	23.60	0	0.00	23.75	1	83	1.20%
2018/10/12	2	23.45	0	0.00	24.40	2	77	2.60%
2018/09/19	1	26.90	0	0.00	27.20	1	90	1.10%
2018/09/18	3	26.98	0	0.00	26.80	3	90	3.32%
2018/08/28	3	27.95	0	0.00	27.90	3	92	3.24%
2018/08/17	1	27.60	0	0.00	27.60	1	93	1.07%
2018/08/14	1	27.75	0	0.00	27.75	1	93	1.07%
2018/08/10	2	28.30	0	0.00	28.30	2	92	2.16%
2018/08/06	5	28.10	0	0.00	28.15	5	112	4.43%
2018/07/31	1	28.15	0	0.00	28.15	1	110	0.90%
2018/07/17	1	28.05	0	0.00	27.75	1	108	0.92%
2018/07/13	1	28.25	0	0.00	28.30	1	105	0.95%
2018/06/20	2	30.13	0	0.00	30.00	2	87	2.28%
2018/06/14	1	30.35	0	0.00	30.35	1	87	1.14%
2018/06/13	0	0.00	1	30.05	30.05	-1	87	-1.15%
2018/06/12	1	30.10	0	0.00	30.00	1	85	1.16%
2018/06/11	1	30.40	0	0.00	30.40	1	84	1.19%
2018/06/08	0	0.00	1	30.80	30.80	-1	83	-1.20%
2018/06/07	0	0.00	1	30.60	30.75	-1	83	-1.19%
2018/06/05	1	30.45	0	0.00	30.35	1	86	1.15%
2018/06/04	1	30.40	0	0.00	30.35	1	86	1.15%
2018/05/29	1	30.40	0	0.00	30.25	1	87	1.14%
2018/05/16	1	29.45	0	0.00	29.35	1	86	1.16%
2018/05/15	1	30.00	0	0.00	30.00	1	81	1.22%
2018/05/14	1	31.25	0	0.00	31.00	1	79	1.25%
2018/05/07	0	0.00	1	31.80	31.85	-1	76	-1.30%
2018/04/25	0.3	32.15	0	0.00	32.05	0.3	77	0.39%
2018/04/23	0.3	32.60	0	0.00	32.30	0.3	79	0.38%
2018/04/13	1	32.85	0	0.00	32.75	1	83	1.19%
2018/04/11	0.4	32.10	0	0.00	32.10	0.4	84	0.47%
2018/03/31	8	32.55	0	0.00	32.50	8	83	9.55%
2018/03/14	1	32.90	0	0.00	32.90	1	96	1.04%
2018/03/09	4	32.70	0	0.00	32.80	4	101	3.95%
2018/02/26	0	0.00	1	33.25	33.30	-1	102	-0.98%
2018/02/12	2	32.35	0	0.00	32.35	2	105	1.89%
2018/02/07	1	33.05	0	0.00	32.85	1	106	0.94%
2018/01/18	0.3	34.20	0.4	34.20	34.20	-0.1	115	-0.12%
2018/01/17	4	33.88	0	0.00	34.25	4	115	3.47%
2018/01/16	3.7	33.96	0	0.00	34.00	3.7	114	3.20%
2018/01/04	0	0.00	2	33.50	33.60	-2	116	-1.72%