• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    3,240張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02315.001815.1014.95-153,830-0.39%
2024/11/29514.4000.0014.4053,9290.13%
2024/11/27514.8500.0014.5054,3170.12%
2024/11/261415.043115.0115.05-174,398-0.39%
2024/11/211114.602014.6514.80-94,735-0.19%
2024/11/20614.5600.0014.5064,8940.12%
2024/11/18514.8500.0014.7055,2310.10%
2024/11/1500.00514.8515.00-55,462-0.09%
2024/11/14514.6500.0014.6555,7710.09%
2024/11/1300.00614.8515.00-65,845-0.10%
2024/11/1200.00914.9315.00-95,926-0.15%
2024/11/111614.96215.0015.00145,9330.24%
2024/11/08315.00215.0514.9516,0820.02%
2024/11/0600.00215.0014.95-26,379-0.03%
2024/11/05314.8500.0014.8036,5780.05%
2024/11/0400.00115.2014.80-16,949-0.01%
2024/11/01115.05115.2515.2507,2610.00%
2024/10/30114.65314.6014.75-28,596-0.02%
2024/10/29314.701514.6014.60-129,234-0.13%
2024/10/2800.005.215.0014.95-5.29,413-0.06%
2024/10/251014.93515.0514.9059,6660.05%
2024/10/2400.000.315.1015.05-0.39,9380.00%
2024/10/2100.00515.5015.65-510,450-0.05%
2024/10/1700.00515.9515.75-511,428-0.04%
2024/10/1600.00615.7015.70-611,787-0.05%
2024/10/151015.831016.2015.65012,4390.00%
2024/10/14115.653515.7115.80-3412,875-0.26%
2024/10/1115.215.251015.9015.255.213,8970.04%
2024/10/092415.5200.0015.352414,2890.17%
2024/10/08516.2560.216.4516.40-55.214,250-0.39%
2024/10/0700.008.416.6016.55-8.414,246-0.06%
2024/10/04616.6200.0016.70614,3340.04%
2024/09/3000.004016.9516.85-4014,338-0.28%
2024/09/27117.002017.2017.20-1914,347-0.13%
2024/09/2600.000.316.9616.85-0.314,3400.00%
2024/09/253017.3700.0017.003014,3550.21%
2024/09/246016.890.116.8516.6559.914,3360.42%
2024/09/231116.748216.8016.85-7114,297-0.50%
2024/09/203818.062717.6317.501114,1860.08%
2024/09/1900.00518.8019.15-513,971-0.04%
2024/09/18618.6600.0018.65613,9820.04%
2024/09/16518.50618.6318.70-114,006-0.01%
2024/09/13118.7000.0018.50114,0250.01%
2024/09/12218.001318.0018.10-1114,067-0.08%
2024/09/11517.60217.7017.70314,0830.02%
2024/09/101018.031017.8317.75014,0850.00%
2024/09/09118.252518.1518.40-2414,146-0.17%
2024/09/063118.7000.0018.553114,1760.22%
2024/09/041518.791219.2818.80315,1340.02%
2024/09/03619.89620.2519.80015,4310.00%
2024/09/021520.18420.4020.001115,3950.07%
2024/08/3014.520.031320.1820.351.515,3360.01%
2024/08/29220.30520.2119.95-315,207-0.02%
2024/08/28719.41619.4819.50115,1240.01%
2024/08/27319.18819.1719.35-515,323-0.03%
2024/08/26819.7700.0019.35815,6920.05%
2024/08/231020.18920.1720.10115,6850.01%
2024/08/222120.6437.220.7020.75-16.215,726-0.10%
2024/08/217420.882020.6520.755415,5880.35%
2024/08/20920.90521.0521.00415,4630.03%
2024/08/19421.154321.0021.05-3915,381-0.25%
2024/08/165220.266320.5720.50-1115,229-0.07%
2024/08/151019.6000.0019.551014,9840.07%
2024/08/140.219.90519.9019.50-4.814,975-0.03%
2024/08/13619.5000.0019.55614,9400.04%
2024/08/12819.91520.0019.85314,9480.02%
2024/08/092819.802319.8819.45514,8440.03%
2024/08/082818.785619.1018.90-2814,754-0.19%
2024/08/072919.282019.6819.35914,7220.06%
2024/08/064818.007.318.3118.0540.714,6590.28%
2024/08/058.219.40519.4019.403.214,4020.02%
2024/08/027422.0213922.1021.55-6514,218-0.46% 大賣/
2024/08/0111.321.742221.8622.85-10.713,219-0.08%
2024/07/312020.871021.1020.801013,3330.07%
2024/07/301520.741920.4121.10-415,260-0.03%
2024/07/292720.8225.520.8820.751.515,5660.01%
2024/07/2600.001019.9720.35-1016,189-0.06%
2024/07/232420.43320.4220.352116,7720.13%
2024/07/222019.44819.1719.551216,6770.07%
2024/07/192720.712020.7520.50716,6660.04%
2024/07/181120.992321.0921.05-1216,346-0.07%
2024/07/172321.312621.2621.10-316,531-0.02%
2024/07/167621.4711321.2821.00-3716,343-0.23% 大賣/
2024/07/15920.387320.3720.35-6415,797-0.41%
2024/07/12159.520.565720.5919.80102.515,4200.66% 大買/鉅額交易
2024/07/112520.321921.2321.45614,4150.04%
2024/07/1000.001019.2319.50-1014,068-0.07%
2024/07/091119.00118.7018.901013,9960.07%
2024/07/082419.313119.2419.25-714,012-0.05%
2024/07/05119.00119.0018.90013,9970.00%
2024/07/0400.001018.8518.95-1014,083-0.07%
2024/07/033418.991018.8518.752414,2480.17%
2024/07/0200.00218.7318.50-214,342-0.01%
2024/07/011018.901019.2518.85014,4160.00%
2024/06/2800.00118.6018.70-114,525-0.01%
2024/06/2600.00518.8518.75-514,778-0.03%
2024/06/25118.8500.0018.90115,3260.01%
2024/06/24119.15119.1519.00015,6700.00%
2024/06/21519.1500.0019.05515,8330.03%
2024/06/20519.1500.0019.15515,9040.03%
2024/06/191519.25219.2019.251316,1220.08%
2024/06/172519.45319.3519.352216,3360.13%
2024/06/142819.652820.0919.55016,6010.00%
2024/06/132319.5700.0019.552316,7120.14%
2024/06/121819.621519.7519.85317,2230.02%
2024/06/114920.683320.6320.151618,2670.09%
2024/06/07719.474220.4920.75-3518,009-0.19%
2024/06/06618.9000.0018.90618,4040.03%
2024/06/0500.00219.0018.90-219,177-0.01%
2024/06/04219.10119.3519.10120,1060.00%
2024/06/03319.53219.6019.35122,4760.00%
2024/05/312620.1611.119.8019.751523,4220.06%
2024/05/302619.871220.0519.701423,9170.06%
2024/05/29519.00119.1019.10423,9160.02%
2024/05/285.118.56118.2018.854.125,1340.02%
2024/05/2700.00518.2518.10-525,988-0.02%
2024/05/24418.1000.0018.00426,9710.01%
2024/05/231017.952018.0518.05-1027,471-0.04%
2024/05/221618.43518.5018.451128,0830.04%
2024/05/21118.301518.3918.40-1428,844-0.05%
2024/05/171119.04319.0518.95830,5830.03%
2024/05/16919.2000.0019.05930,8970.03%
2024/05/1500.001219.0318.85-1231,006-0.04%
2024/05/1400.0012019.0818.90-12031,028-0.39% 大賣/鉅額交易
2024/05/134218.9700.0018.954230,9820.14%
2024/05/101219.1010.719.2319.101.330,9040.00%
2024/05/0900.001519.8919.60-1530,801-0.05%
2024/05/081319.90120.0520.151230,7870.04%
2024/05/07720.801520.4420.20-830,809-0.03%
2024/05/061521.472421.6021.05-930,556-0.03%
2024/05/0316522.791222.8022.3015329,8830.51% 大買/鉅額交易
2024/05/022421.817922.1822.30-5527,813-0.20%
2024/04/3010820.3511120.5220.30-327,217-0.01% 大買/大賣/
2024/04/293519.8613019.7920.55-9526,288-0.36% 大賣/
2024/04/2610718.9000.0018.7010725,5860.42% 大買/鉅額交易
2024/04/252619.131018.7518.701625,4550.06%
2024/04/242018.65118.5018.501925,2000.08%
2024/04/232919.271718.4818.451225,0520.05%
2024/04/2200.001019.1519.15-1024,395-0.04%
2024/04/19117.7000.0017.45124,2320.00%
2024/04/18417.9800.0018.00424,1130.02%
2024/04/172118.01318.1517.951824,0130.07%
2024/04/1600.001017.9517.90-1023,937-0.04%
2024/04/1500.00218.9518.70-223,813-0.01%
2024/04/1200.00419.3619.15-423,714-0.02%
2024/04/112119.67520.0619.351623,6440.07%
2024/04/10720.091119.9519.95-423,537-0.02%
2024/04/092219.5600.0020.002223,4030.09%
2024/04/0800.001119.7519.85-1123,228-0.05%
2024/04/03719.411119.4519.45-423,091-0.02%
2024/04/021019.8800.0019.951022,9750.04%
2024/04/0100.0021.419.7119.95-21.422,828-0.09%
2024/03/29619.244219.5219.20-3622,621-0.16%
2024/03/283019.911420.1019.301622,4790.07%
2024/03/2713518.9115419.0619.30-1921,904-0.09% 大買/大賣/
2024/03/2600.003518.4718.10-3521,510-0.16%
2024/03/251519.20119.3019.201421,3140.07%
2024/03/222119.402719.9519.40-621,220-0.03%
2024/03/211619.50419.4519.551220,9610.06%
2024/03/201019.604220.0019.60-3220,812-0.15%
2024/03/192920.163220.3119.85-320,656-0.01%
2024/03/18420.38420.5520.40020,3260.00%
2024/03/152920.41319.9719.952620,0420.13%
2024/03/147820.483320.7020.504519,4740.23%
2024/03/13919.865119.8119.65-4218,310-0.23%
2024/03/126322.087820.9620.65-1517,725-0.08%
2024/03/115522.853022.9922.802516,9750.15%
2024/03/084023.385324.0322.60-1316,178-0.08%
2024/03/0712627.15141.826.4225.10-15.815,197-0.10% 大買/大賣/
2024/03/0611225.5911425.9426.20-212,798-0.02% 大買/大賣/
2024/03/051723.0227.923.0423.85-10.911,773-0.09%
2024/03/041021.73521.9221.70510,9920.05%
2024/03/016622.32309.821.8421.30-243.810,530-2.32% 大賣/鉅額交易
2024/02/298220.188120.5621.0019,1960.01%
2024/02/275519.526720.0119.10-128,181-0.15%
2024/02/268018.681118.7919.60697,1840.96%
2024/02/238818.086117.6517.85276,6590.41%
2024/02/223117.043717.3117.30-65,947-0.10%
2024/02/214918.374818.0918.1015,1250.02%
2024/02/203617.962018.2518.40163,9600.40%
2024/02/19116.60116.7516.7503,2710.00%
2024/02/16314.77115.2515.2522,8970.07%
2024/02/05213.8500.0013.7022,6410.08%
2024/02/02213.8500.0013.9522,6120.08%
2024/02/011113.7100.0013.75112,5760.43%
2024/01/31214.35813.9113.80-62,532-0.24%
2024/01/3000.001014.0514.30-102,422-0.41%
2024/01/291013.9000.0013.90102,2430.45%
2024/01/2600.00113.3513.10-12,121-0.05%
2024/01/25113.0000.0013.0511,9910.05%
2024/01/24112.5000.0012.5011,9190.05%
2024/01/17012.3500.0012.1501,9180.00%
2024/01/16512.6500.0012.5551,8820.27%
2024/01/1500.00112.9512.90-11,866-0.05%
2024/01/04413.0000.0012.9041,9010.21%
2024/01/0300.00512.9012.90-51,923-0.26%
2024/01/02413.0300.0013.0542,0210.20%
2023/12/2600.008112.8612.95-812,062-3.93%
2023/12/18512.60112.5512.6042,1190.19%
2023/12/13212.7500.0012.8022,3420.09%
2023/12/122012.832412.7112.70-42,455-0.16%
2023/12/11312.759112.6912.80-882,447-3.59%
2023/12/086112.50712.5812.55542,4672.19%
2023/12/075513.314612.8712.8092,4930.36%
2023/12/06213.0500.0013.3022,4930.08%
2023/12/05912.9100.0012.9592,4610.37%
2023/12/04112.80112.8512.8502,4200.00%
2023/11/3000.00112.4012.35-12,362-0.04%
2023/11/292211.9700.0012.00222,3150.95%
2023/11/283011.73111.9011.90292,3091.26%
2023/11/2700.001011.7011.65-102,321-0.43%
2023/11/244011.5100.0011.45402,3021.74%
2023/11/232011.70311.5011.55172,2690.75%
2023/11/222011.431011.5511.35102,2310.45%
2023/11/21511.2000.0011.2552,2050.23%
2023/11/20911.12111.2511.1582,2200.36%
2023/11/17611.03111.1511.0052,2490.22%
2023/11/1500.002010.5010.50-202,240-0.89%
2023/11/1300.003010.4010.35-302,260-1.33%
2023/11/1000.003010.5210.55-302,259-1.33%
2023/11/0900.002010.5010.50-202,254-0.89%
2023/11/0700.001010.4010.35-102,290-0.44%
2023/10/3100.001010.2010.20-102,365-0.42%
2023/10/3000.00510.3010.25-52,380-0.21%
2023/10/2400.001010.2010.15-102,412-0.41%
2023/10/231110.3400.0010.20112,4180.45%
2023/10/17511.151011.1511.00-52,402-0.21%
2023/10/1600.00211.1511.10-22,382-0.08%
2023/10/13511.05111.1011.0542,3630.17%
2023/10/12511.0000.0011.0052,3690.21%
2023/10/11511.3500.0011.0552,3610.21%
2023/10/063111.22111.5011.20302,3291.29%
2023/09/2500.00110.5510.55-12,091-0.05%
2023/09/222010.601010.7010.60102,0700.48%
2023/09/212010.7500.0010.65202,0390.98%
2023/09/202010.64110.5010.60191,9700.96%
2023/09/19510.6500.0010.6051,7210.29%
2023/09/181010.85410.8010.8561,7080.35%
2023/09/151510.6900.0010.80151,6810.89%
2023/09/13910.49110.5010.3581,5700.51%
2023/09/111010.2500.0010.15101,4540.69%
2023/09/01510.7500.0010.7551,2760.39%
2023/08/2400.00210.9510.70-21,251-0.16%
2023/08/23211.2300.0011.1021,2450.16%
2023/08/22411.5800.0011.6041,2320.32%
2023/08/1800.002011.9211.95-201,179-1.70%
2023/08/1000.000.212.1012.10-0.21,078-0.02%
2023/08/0800.00112.4512.35-11,054-0.09%
2023/08/0200.00611.9911.95-61,044-0.57%
2023/07/28511.9000.0011.8551,1160.45%
2023/07/27511.9500.0011.9551,1090.45%
2023/07/2500.00111.6511.55-11,109-0.09%
2023/07/21511.8500.0011.8551,0920.46%
2023/07/1800.000.911.7011.70-0.91,094-0.08%
2023/07/1200.00612.0511.90-61,204-0.50%
2023/06/28612.1300.0012.1061,4730.41%
2023/06/07212.9500.0012.9522,3620.08%
2023/06/05212.705.112.7012.85-3.12,390-0.13%
2023/06/0200.00012.5712.6502,3800.00%
2023/05/30312.65012.5512.5532,4030.12%
2023/05/2900.001312.4512.45-132,393-0.54%
2023/05/2600.00512.8012.70-52,381-0.21%
2023/05/2300.001013.3513.35-102,328-0.43%
2023/05/18513.2500.0013.2552,3220.22%
2023/05/081513.7800.0013.65152,3050.65%
2023/04/27213.1500.0013.2022,2020.09%
2023/04/241313.5500.0013.50132,1530.60%
2023/04/18213.75213.7513.7002,0610.00%
2023/04/1700.00213.7813.60-22,020-0.10%
2023/04/13913.2200.0013.2091,9630.46%
2023/04/11213.8000.0013.8021,8550.11%
2023/04/102713.98114.1514.00261,8441.41%
2023/03/22214.10213.7513.7001,6500.00%
2023/03/2100.007013.4013.35-701,576-4.44%
2023/03/161013.35113.4513.4591,4490.62%
2023/03/151713.032313.4813.75-61,313-0.46%
2023/03/145012.6300.0012.55501,1394.39%
2023/03/137212.653112.7613.05411,0124.05%
2023/03/06012.1000.0012.0508180.00%
2023/02/01512.3000.0012.3059240.54%
2023/01/1600.00011.7011.7009760.00%
2022/12/3000.000.911.8011.85-0.91,624-0.06%
2022/12/14113.0500.0012.9011,6670.06%
2022/12/13012.3500.0012.2501,6570.00%
2022/11/2400.00212.3512.35-21,691-0.12%
2022/11/23212.1000.0012.2521,6990.12%
2022/11/1600.00112.6012.50-11,740-0.06%
2022/11/15213.2000.0013.1021,7490.11%
2022/10/1800.00011.6511.7001,7650.00%
2022/10/1300.00511.3911.45-51,764-0.28%
2022/10/1200.00612.1512.20-61,733-0.35%
2022/10/06513.4000.0013.7051,7620.28%
2022/10/05113.85313.7013.60-21,754-0.11%
2022/09/303212.503212.8012.5501,7650.00%
2022/09/28212.1500.0012.1521,5820.13%
2022/09/08115.25014.8015.3511,8270.05%
2022/08/2900.0010715.5315.40-1072,145-4.99% 大賣/鉅額交易
2022/08/2610016.1300.0016.051002,1594.63%
2022/08/2500.00315.4515.45-32,146-0.14%
2022/08/1000.00114.8515.30-13,003-0.03%
2022/08/0500.003014.5214.50-303,117-0.96%
2022/08/013015.5900.0015.50303,5280.85%
2022/07/2900.00215.0515.20-23,551-0.06%
2022/07/1500.00315.6015.55-33,791-0.08%
2022/07/13415.85116.1515.7033,7920.08%
2022/07/12216.0800.0015.7023,8400.05%
2022/07/05315.3000.0015.4033,9130.08%
2022/06/22315.7000.0015.4533,8690.08%
2022/06/211016.45816.4516.5023,8290.05%
2022/06/202416.3500.0016.15243,8370.63%
2022/06/17217.65217.5517.5003,7750.00%
2022/06/1600.00518.3517.80-53,811-0.13%
2022/06/14518.6100.0018.5053,8900.13%
2022/06/133319.703319.2318.9503,8930.00%
2022/06/10419.55319.5319.4513,8740.03%
2022/06/095019.2500.0019.25503,9351.27%
2022/06/0800.00519.0518.80-53,939-0.13%
2022/06/07219.1500.0019.0023,9830.05%
2022/06/02318.2500.0018.2034,1050.07%
2022/06/015118.50118.5018.45504,2901.17%
2022/05/3100.00119.0518.85-14,283-0.02%
2022/05/30619.41519.8019.1514,3070.02%
2022/05/27119.7000.0019.5014,2970.02%
2022/05/2600.00219.6519.50-24,347-0.05%
2022/05/25119.70419.6819.60-34,410-0.07%
2022/05/2400.00118.9019.25-14,535-0.02%
2022/05/23919.78219.6319.2074,5400.15%
2022/05/201419.893419.9619.80-204,702-0.43%
2022/05/19519.2500.0019.5054,6730.11%
2022/05/161518.3316618.1518.15-1514,877-3.10% 大賣/鉅額交易
2022/05/13119.00618.6718.50-55,016-0.10%
2022/05/12519.361518.3519.10-105,059-0.20%
2022/05/1113019.74119.8519.851294,9852.59% 大買/鉅額交易
2022/05/091019.3000.0019.15105,0430.20%
2022/05/0600.001319.2119.15-135,276-0.25%
2022/05/0400.00118.5018.90-15,725-0.02%
2022/05/03119.1000.0018.8516,1190.02%
2022/04/2500.00417.4517.45-412,585-0.03%
2022/04/22618.1500.0018.15613,0910.05%
2022/04/2000.00618.5018.35-613,286-0.05%
2022/04/192318.692218.5218.50113,4550.01%
2022/04/18217.78417.9317.70-213,439-0.01%
2022/04/151718.351218.1418.30513,3950.04%
2022/04/141519.701519.9019.95013,2970.00%
2022/04/131520.001520.1820.00013,3880.00%
2022/04/12319.5000.0019.45313,4290.02%
2022/04/1100.00819.7819.60-813,455-0.06%
2022/04/0700.00520.2019.95-513,664-0.04%
2022/04/01220.3000.0020.35213,8810.01%
2022/03/31020.7000.0020.40013,9210.00%
2022/03/3000.00520.8020.65-513,980-0.04%
2022/03/2900.00120.3520.35-113,991-0.01%
2022/03/2800.001020.5520.55-1014,035-0.07%
2022/03/251020.6000.0020.651014,0500.07%
2022/03/24120.9500.0020.95114,0780.01%
2022/03/22020.4000.0020.55014,1360.00%
2022/03/21120.4000.0020.25114,1570.01%
2022/03/18220.3300.0020.55214,2020.01%
2022/03/17220.1500.0020.20214,3160.01%
2022/03/15020.1000.0019.20014,4570.00%
2022/03/1000.00119.7019.80-114,671-0.01%
2022/03/0900.001219.4019.45-1214,856-0.08%
2022/03/08819.352019.4019.20-1215,024-0.08%
2022/03/073718.99819.0318.802915,0000.19%
2022/03/03220.90520.8520.50-315,350-0.02%
2022/03/02120.35220.5320.35-115,741-0.01%
2022/02/25420.1800.0020.05416,4380.02%
2022/02/24820.69620.5820.30216,6020.01%
2022/02/23421.15421.3421.35016,7410.00%
2022/02/2218.121.39521.2320.9013.117,0980.08%
2022/02/21220.85320.8821.20-117,169-0.01%
2022/02/1800.004921.2721.20-4917,231-0.28%
2022/02/17122.30122.3022.00017,2140.00%
2022/02/165222.3600.0022.605217,3590.30%
2022/02/1500.00122.4522.25-117,502-0.01%
2022/02/1400.00323.6523.30-317,762-0.02%
2022/02/1110024.19224.4024.209818,1920.54%
2022/02/1000.00124.2524.00-118,850-0.01%
2022/02/091224.58224.6024.551019,5750.05%
2022/02/081924.191923.7524.20019,9430.00%
2022/02/071223.261723.5123.80-519,748-0.03%
2022/01/262023.361523.1722.75519,6170.03%
2022/01/25824.14324.2023.55519,4000.03%
2022/01/249224.6310324.6324.75-1119,183-0.06% 大賣/
2022/01/212324.821124.9324.101218,5770.06%
2022/01/205426.483926.1125.801517,9870.08%
2022/01/197726.0312026.2426.65-4316,560-0.26% 大賣/
2022/01/184724.475825.1824.85-1114,838-0.07%
2022/01/174122.9612522.7323.70-8412,974-0.65% 大賣/
2022/01/14721.422121.3321.55-1412,592-0.11%
2022/01/1300.00120.8520.95-112,590-0.01%
2022/01/123921.04221.0321.053712,5200.30%
2022/01/11420.45120.4020.50312,3380.02%
2022/01/10220.78220.5520.60012,3440.00%
2022/01/071020.642120.4620.55-1112,326-0.09%
2022/01/0600.00520.5020.60-512,252-0.04%
2022/01/0500.00120.0520.10-112,171-0.01%
2022/01/04120.50620.3620.60-512,159-0.04%
2022/01/03520.57520.6620.80012,1820.00%
2021/12/301121.26621.1521.30512,1100.04%
2021/12/29721.304020.4521.25-3311,959-0.28%
2021/12/28620.111120.1320.10-511,755-0.04%
2021/12/27320.0300.0020.00311,7560.03%
2021/12/24120.1000.0020.20111,7660.01%
2021/12/224420.151020.2520.053411,8600.29%
2021/12/201020.46820.0720.40211,9740.02%
2021/12/173020.09220.0520.102812,0710.23%
2021/12/1600.002420.5020.40-2412,154-0.20%
2021/12/15820.55320.6520.55512,1120.04%
2021/12/141620.50820.3420.30812,0850.07%
2021/12/131320.73320.4820.801012,0320.08%
2021/12/103620.034620.1120.00-1011,889-0.08%
2021/12/095220.163320.1220.251911,8910.16%
2021/12/08220.452220.2220.75-2011,810-0.17%
2021/12/073220.393020.6320.25211,6360.02%
2021/12/062720.522320.7720.45411,5100.03%
2021/12/032220.822020.7520.30211,3600.02%
2021/12/022221.632921.6620.80-711,117-0.06%
2021/12/0100.001421.7022.15-1410,895-0.13%
2021/11/303221.653221.4021.90010,7400.00%
2021/11/29821.381821.2720.65-1010,474-0.10%
2021/11/266022.511622.6121.854410,1390.43%
2021/11/2512422.269621.9022.30289,7090.29% 大買/
2021/11/242121.101421.4522.0079,2310.08%
2021/11/23620.533321.0920.20-278,908-0.30%
2021/11/222621.622721.2121.20-18,637-0.01%
2021/11/194520.783420.6821.20118,3100.13%
2021/11/186619.886619.7720.2007,8490.00%
2021/11/173219.373019.2419.4027,4870.03%
2021/11/16218.93518.6818.75-37,126-0.04%
2021/11/152618.63918.3918.80176,9600.24%
2021/11/12518.11818.2118.10-36,710-0.04%
2021/11/11318.555.218.7118.70-2.26,422-0.03%
2021/11/10218.701019.0018.95-85,965-0.13%
2021/11/092618.352118.5818.5055,4180.09%
2021/11/081717.248.117.2517.858.94,6260.19%
2021/11/052.116.131216.2416.25-9.93,755-0.26%
2021/11/0400.00214.8014.80-23,213-0.06%
2021/11/0200.00114.8014.75-13,102-0.03%
2021/10/2900.000.214.9015.05-0.22,769-0.01%
2021/10/28414.6000.0014.6042,6350.15%
2021/10/27415.061115.0015.10-72,521-0.28%
2021/10/26615.0300.0015.0062,4690.24%
2021/10/25815.10215.4515.1562,4050.25%
2021/10/22914.961314.9615.10-42,307-0.17%
2021/10/21614.6300.0014.5062,1360.28%
2021/10/182113.9900.0014.00211,9721.06%
2021/10/156114.4400.0014.25611,9433.14%
2021/10/1400.00114.4014.40-11,921-0.05%
2021/10/132114.41114.3014.30201,9071.05%
2021/10/12114.251014.4514.35-91,888-0.48%
2021/10/08314.80215.0014.8511,8300.05%
2021/10/0400.00113.8513.90-11,793-0.06%
2021/09/3000.00114.4014.25-11,717-0.06%
2021/09/29314.65714.2614.15-41,677-0.24%
2021/09/28314.4300.0015.0531,5170.20%
2021/09/273014.7227.114.4614.452.91,4390.20%
2021/09/24514.48614.4814.60-11,334-0.07%
2021/09/231.114.02113.9514.150.11,1980.01%
2021/09/17413.541013.6013.50-61,040-0.58%
2021/09/1400.006.113.7113.55-6.1990-0.61%
2021/09/130.113.60513.6513.60-5882-0.56%
2021/07/2800.00612.1012.20-61,562-0.38%
2021/07/2700.001412.7012.50-141,610-0.87%
2021/07/2600.003012.7012.75-301,657-1.81%
2021/07/2300.001012.8512.80-101,674-0.60%
2021/07/2200.001012.7012.70-101,703-0.59%
2021/07/211013.202012.8012.60-101,720-0.58%
2021/07/2000.001013.0513.15-101,752-0.57%
2021/07/1900.005212.9613.20-521,767-2.94%
2021/07/1600.003012.8512.90-301,815-1.65%
2021/06/253212.3500.0012.30321,9251.66%
2021/06/2300.00211.8011.80-21,896-0.11%
2021/06/17211.7500.0011.7521,9120.10%
2021/06/1000.00311.1511.20-31,907-0.16%
2021/06/021011.5000.0011.40101,9180.52%
2021/05/263011.2000.0011.10301,9091.57%
2021/05/2500.000.211.0011.05-0.21,914-0.01%
2021/05/1900.00210.8011.10-21,956-0.10%
2021/05/18211.0000.0010.9521,9700.10%
2021/05/141011.75211.5011.1581,9230.42%
2021/05/133211.0700.0011.15321,8971.69%
2021/05/122012.28811.7111.75121,8440.65%
2021/05/11113.20212.9013.00-11,767-0.06%
2021/05/107313.8600.0013.70731,6784.35%
2021/05/071713.65513.7913.90121,6390.73%
2021/05/06113.35213.4513.95-11,485-0.07%
2021/05/0500.00112.3512.70-11,312-0.08%
2021/05/04112.0500.0012.4011,2940.08%
2021/05/03212.7500.0012.7021,2430.16%
2021/04/2800.00812.5912.65-81,237-0.65%
2021/04/22112.551012.8112.50-91,192-0.75%
2021/04/201612.53213.0812.40141,0951.28%
2021/04/1900.00312.4012.40-3959-0.31%
2021/04/0900.00111.9011.90-1923-0.11%
2021/04/06011.9500.0011.9509130.00%
2021/03/26112.0000.0012.1519170.11%
2021/02/2500.000.112.4012.50-0.11,064-0.01%
2021/02/24112.5000.0012.4011,0610.09%
2021/02/23212.55312.6012.55-11,053-0.09%
2021/02/1800.00312.3512.15-3986-0.30%
2021/01/2700.00312.1012.00-3912-0.33%
2021/01/21212.23211.4511.4008670.00%
2021/01/2000.00312.4012.40-3814-0.37%
2021/01/1800.00511.8011.80-5750-0.67%
2021/01/11511.7000.0011.7057120.70%
2021/01/0700.00111.9511.95-1732-0.14%
2020/12/3100.00512.2512.30-5636-0.79%
2020/12/2900.00512.2012.15-5619-0.81%
2020/12/221012.10112.4012.1096041.49%
2020/12/21312.5200.0012.4536000.50%
2020/12/1700.00112.3512.50-1584-0.17%
2020/12/1500.00112.6012.40-1578-0.17%
2020/12/1100.0023.312.4912.80-23.3545-4.28%
2020/12/081012.1000.0012.00104762.10%
2020/12/0700.001112.5512.60-11453-2.42%
2020/12/03512.3000.0012.2554461.12%
2020/12/02512.4000.0012.3554411.13%
2020/11/301012.1800.0012.35104402.27%
2020/11/26211.8000.0011.9524230.47%
2020/10/08112.0000.0012.0017740.13%
2020/09/1500.00111.7511.70-1972-0.10%
2020/09/08212.25211.8511.7501,1210.00%
2020/08/26111.8000.0011.8011,0880.09%
2020/08/2500.00311.6011.60-31,090-0.28%
2020/08/24111.5500.0011.5011,0890.09%
2020/08/21211.5000.0011.5521,0910.18%
2020/08/2000.00211.4511.30-21,089-0.18%
2020/08/1800.00211.8511.80-21,068-0.19%
2020/08/1700.00311.5511.55-31,059-0.28%
2020/08/14111.3500.0011.3511,0520.10%
2020/08/13511.2900.0011.5551,0370.48%
2020/08/1100.001012.6012.75-10963-1.04%
2020/08/0700.00513.0513.15-5954-0.52%
2020/08/06413.28313.3013.2019550.10%
2020/08/04312.50212.7012.6519430.11%
2020/07/31212.6000.0012.6529700.21%
2020/07/2800.00812.7012.40-8989-0.81%
2020/07/2400.00613.3013.25-6972-0.62%
2020/07/20113.7000.0013.7019730.10%
2020/07/1700.00414.2014.10-4949-0.42%
2020/07/16213.1500.0014.4528950.22%
2020/07/1500.001013.2013.20-10869-1.15%
2020/07/141013.1500.0013.15108601.16%
2020/07/13513.46313.4013.6528230.24%
2020/07/101012.1000.0012.45107361.36%
2020/07/09212.1000.0012.1027230.28%
2020/07/07412.1400.0012.1547340.54%
2020/07/0100.00912.2512.45-9765-1.18%
2020/06/2900.00612.0512.15-6755-0.79%
2020/06/2400.00112.4512.35-1752-0.13%
2020/06/23312.1700.0012.2537510.40%
2020/06/22512.1300.0012.2557490.67%
2020/06/191512.58312.4812.45127381.62%
2020/06/18412.30412.3512.4006780.00%
2020/06/15110.5000.0010.5516120.16%
2020/06/10111.1000.0011.1016490.15%
2020/06/08111.3000.0011.1017030.14%
2020/05/2800.000.410.9510.90-0.4708-0.06%
2020/05/1900.00811.3011.20-8716-1.12%
2020/05/15311.103411.1811.15-31714-4.34%
2020/05/1400.001711.4011.10-17710-2.39%
2020/05/13511.80811.7111.80-3700-0.43%
2020/05/1200.002011.3511.60-20695-2.88%
2020/05/111111.301211.4311.45-1692-0.14%
2020/05/08311.4000.0011.3036850.44%
2020/05/07711.931011.4011.65-3679-0.44%
2020/05/06511.551011.5011.75-5657-0.76%
2020/05/0500.001010.7011.10-10641-1.56%
2020/04/2200.0039.479.69-3630-0.48%
2020/04/1700.000.19.809.81-0.1619-0.01%
2020/04/09410.031110.2510.25-7650-1.08%
2020/04/08108.9400.009.36106241.60%
2020/03/25108.2300.008.13106571.52%
2020/03/1900.001.47.587.58-1.4685-0.20%
2020/03/18108.4300.008.38106661.50%
2020/03/17138.5600.008.20136611.96%
2020/03/1600.001.19.059.05-1.1648-0.17%
2020/03/13119.8100.009.90116371.72%
2020/02/2000.004012.5012.50-40617-6.48%
2020/02/06312.7000.0012.7036540.46%
2020/02/04412.5000.0012.5546490.62%
2020/01/301512.98212.8012.55136531.99%
2020/01/20313.5500.0013.6536630.45%
2020/01/171213.4500.0013.45126551.83%
2020/01/1600.00113.5013.45-1651-0.15%
2020/01/15413.6000.0013.6046440.62%
2020/01/14213.6500.0013.6026460.31%
2020/01/13213.7000.0013.6526440.31%
2020/01/08613.3400.0013.2566460.93%
2020/01/0700.00513.6513.65-5632-0.79%
2020/01/06213.6500.0013.7526280.32%
2020/01/03514.1000.0014.0056180.81%
2020/01/02214.3000.0014.3026040.33%
2019/12/311014.4000.0014.50105981.67%
2019/12/303514.63514.6014.55305935.05%
2019/12/27114.1000.0014.2015560.18%
2019/12/24513.9000.0013.8555560.90%
2019/12/18214.2000.0014.1525640.35%
2019/12/1200.00113.8513.70-1674-0.15%
2019/11/26113.2000.0013.2516140.16%
2019/11/2100.002013.0113.05-20621-3.22%
2019/11/1400.001013.4013.40-10604-1.65%
2019/11/1200.00213.5013.60-2601-0.33%
2019/11/0800.001013.4513.45-10596-1.68%
2019/11/06213.6000.0013.4525940.34%
2019/10/28613.5500.0013.4067000.86%
2019/10/2200.002013.3513.30-20717-2.79%
2019/10/2100.00513.4013.40-5725-0.69%
2019/10/02213.1000.0013.1528490.24%
2019/09/20713.4700.0013.5078440.83%
2019/09/19613.4300.0013.3068330.72%
2019/09/18713.27613.6313.8017950.13%
2019/09/173012.8000.0012.80307354.08%
2019/09/16512.2500.0012.2056880.73%
2019/09/06512.1000.0012.0556910.72%
2019/09/05512.3500.0012.1556890.73%
2019/08/2200.00212.0512.05-2760-0.26%
2019/08/1400.00212.1012.00-2804-0.25%
2019/08/13212.2000.0012.2027970.25%
2019/08/06211.90212.1012.1508240.00%
2019/08/0500.008012.2012.20-80833-9.59%
2019/08/01113.2500.0013.2018190.12%
2019/07/1100.00915.6015.60-9815-1.10%
2019/07/05915.3500.0015.4097931.13%
2019/06/2700.00215.1015.10-2949-0.21%
2019/06/20215.1000.0015.1521,2160.16%
2019/06/0500.00215.1015.10-21,714-0.12%
2019/06/04215.3500.0015.2521,7150.12%
2019/05/28515.51515.4615.6001,6750.00%
2019/05/2000.00214.7014.65-21,686-0.12%
2019/05/1700.00314.7014.70-31,705-0.18%
2019/05/13115.0000.0014.7011,7560.06%
2019/05/07115.9000.0015.9011,7090.06%
2019/05/031016.251016.2016.1501,6910.00%
2019/04/2900.00216.1516.05-21,644-0.12%
2019/04/24216.30216.3516.3001,6340.00%
2019/04/18316.63316.3816.1501,6470.00%
2019/04/171016.39716.4616.5531,6280.18%
2019/04/16216.35216.3016.3001,6010.00%
2019/04/15216.3500.0016.2521,6010.12%
2019/04/10716.84516.7016.6521,5720.13%
2019/04/09116.60116.5516.6001,5170.00%
2019/04/08316.75316.5516.5501,5130.00%
2019/04/03416.61416.6516.6501,4850.00%
2019/04/01116.4000.0016.4511,4380.07%
2019/03/28116.6500.0016.6511,3920.07%
2019/03/27316.77316.8316.9501,3780.00%
2019/03/268917.08317.2016.95861,3566.34%
2019/03/25416.65417.0516.9501,2810.00%
2019/03/22416.50216.5016.5021,2800.16%
2019/03/21215.804615.8515.95-441,102-3.99%
2019/03/19214.85614.5714.45-4976-0.41%
2019/03/18314.1800.0014.7539140.33%
2019/03/154013.5000.0013.45408234.85%
2019/02/27613.2000.0013.4069420.64%
2019/02/26113.6000.0013.3019470.11%
2019/02/2500.00313.1013.25-3936-0.32%
2019/01/221312.30112.3012.25129451.27%
2018/12/2700.00112.1012.05-1917-0.11%
2018/12/2500.00112.1012.15-1941-0.11%
2018/12/17112.5500.0012.6018830.11%
2018/11/3000.00512.8012.90-5618-0.81%
2018/11/15116.9000.0016.9014810.21%
2018/11/0800.00217.4517.30-2456-0.44%
2018/11/07317.2700.0017.2534500.67%
2018/10/220.117.6000.0017.400.15170.01%
2018/10/04519.1500.0019.0554841.03%
2018/08/1300.00318.9018.60-3797-0.38%
2018/08/0800.00220.0019.75-2807-0.25%
2018/08/06119.7000.0019.7018110.12%
2018/08/02219.8500.0019.7027970.25%
2018/08/01119.8000.0020.0017770.13%
2018/07/0400.00519.6519.20-5763-0.66%
2018/06/2200.00222.2522.30-2833-0.24%
2018/06/15122.6000.0022.6018420.12%
2018/06/13722.5700.0022.4578330.84%
2018/06/05222.0000.0021.8528330.24%
2018/06/0100.00121.4521.40-1833-0.12%
2018/05/3100.00421.4021.40-4837-0.48%
2018/05/2900.00521.5021.35-5851-0.59%
2018/05/2800.00520.9621.00-5865-0.58%
2018/05/25620.9800.0021.0069370.64%
2018/05/21222.0500.0022.0521,0720.19%
2018/05/17222.4500.0022.5021,1100.18%
2018/05/1400.00222.0021.95-21,194-0.17%
2018/05/10221.9500.0022.0021,1840.17%
2018/05/08121.3000.0021.7511,1880.08%
2018/05/0300.001022.1522.10-101,179-0.85%
2018/04/2000.00522.1522.15-51,171-0.43%
2018/04/191022.5000.0022.35101,1670.86%
2018/04/1200.00122.9522.95-11,115-0.09%
2018/04/0900.00923.5923.15-91,072-0.84%
2018/04/0300.00722.4922.55-71,016-0.69%
2018/04/02622.00222.0022.3049930.40%
2018/03/2300.00320.9520.85-3929-0.32%
2018/03/19521.6000.0021.4058910.56%
2018/03/12121.1000.0020.9518620.12%
2018/03/01221.5500.0021.5528910.22%
2018/02/27422.4000.0022.2048800.45%
2018/02/26521.35821.5522.30-3813-0.37%
2018/02/23120.0500.0020.3017330.14%
2018/02/22419.5000.0019.4047230.55%
2018/02/21819.9900.0019.3587341.09%
2018/02/0900.00717.9617.50-7664-1.05%
2018/02/08919.9800.0018.9096371.41%
2018/02/07418.9900.0019.2046030.66%
2018/01/18224.8000.0024.5026220.32%
2018/01/08124.1000.0024.0016180.16%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章