大洋 (1321)-元大-新竹經國券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	38.50	39.05	-1	212	-0.47%
2024/04/22	0	0.00	1	38.00	37.35	-1	189	-0.53%
2024/04/19	0	0.00	1	37.00	36.70	-1	177	-0.56%
2024/04/18	1	37.10	0	0.00	37.20	1	170	0.59%
2024/04/17	1	36.55	0	0.00	37.15	1	165	0.60%
2023/12/04	0	0.00	1	40.35	40.10	-1	226	-0.44%
2023/11/22	1	39.00	0	0.00	39.00	1	146	0.68%
2023/11/21	0	0.00	5	36.15	36.25	-5	100	-4.97%
2023/04/20	0	0.00	4	34.60	34.00	-4	274	-1.46%
2023/04/07	4	37.65	0	0.00	37.70	4	191	2.09%
2023/03/09	0	0.00	10	37.00	37.05	-10	143	-6.97%
2023/03/06	0	0.00	3	37.10	37.00	-3	136	-2.20%
2023/02/23	10	36.84	0	0.00	36.80	10	123	8.08%
2022/12/28	0	0.00	1	32.90	32.70	-1	132	-0.76%
2022/12/23	1	33.30	0	0.00	33.15	1	135	0.74%
2022/08/16	0	0.00	3	36.65	36.75	-3	189	-1.58%
2022/08/03	0	0.00	30	33.12	33.40	-30	122	-24.54%
2022/07/04	0	0.00	5	32.00	31.95	-5	166	-2.99%
2022/06/20	1	32.80	1	33.00	32.75	0	158	0.00%
2022/06/02	1	32.05	0	0.00	32.00	1	139	0.72%
2022/05/09	2	33.00	0	0.00	33.00	2	139	1.44%
2022/05/04	0	0.00	1	33.85	33.80	-1	127	-0.78%
2022/04/28	1	33.80	0	0.00	33.80	1	130	0.77%
2022/04/25	4	34.14	0	0.00	34.50	4	129	3.10%
2022/04/22	0	0.00	8	34.90	34.85	-8	125	-6.37%
2022/04/18	3	33.92	0	0.00	33.90	3	97	3.07%
2022/04/12	1	33.95	0	0.00	33.90	1	96	1.03%
2022/04/06	3	34.05	0	0.00	34.10	3	101	2.95%
2022/04/01	2	34.28	0	0.00	34.20	2	102	1.95%
2022/03/31	2	34.33	0	0.00	34.30	2	103	1.93%
2022/03/30	2	34.10	1	34.35	34.60	1	103	0.97%
2022/03/29	6	34.07	0	0.00	34.05	6	102	5.85%
2022/03/28	3	33.90	0	0.00	34.20	3	102	2.94%
2022/03/25	2	34.28	0	0.00	34.15	2	102	1.95%
2022/03/24	2	34.38	0	0.00	34.35	2	102	1.95%
2022/03/22	1	34.35	0	0.00	34.50	1	104	0.96%
2022/03/17	0	0.00	9	34.20	34.25	-9	107	-8.34%
2022/03/15	2	33.58	0	0.00	33.65	2	108	1.85%
2022/03/11	1	33.65	0	0.00	33.70	1	110	0.91%
2022/03/09	1	33.35	0	0.00	33.35	1	112	0.89%
2022/03/08	2	33.55	0	0.00	33.50	2	114	1.75%
2022/03/07	13	33.50	0	0.00	33.75	13	115	11.21%
2022/01/07	0	0.00	2	34.20	34.20	-2	188	-1.06%
2022/01/04	0	0.00	5	34.95	34.80	-5	196	-2.54%
2021/12/14	0	0.00	1	34.85	34.70	-1	218	-0.46%
2021/12/07	0	0.00	1	35.25	35.20	-1	221	-0.45%
2021/12/03	1	34.95	0	0.00	34.95	1	225	0.44%
2021/11/29	7	35.40	0	0.00	35.60	7	229	3.06%
2021/11/26	1	35.70	0	0.00	35.70	1	233	0.43%
2021/11/25	1	35.80	0	0.00	36.15	1	234	0.43%
2021/11/24	5	35.34	0	0.00	35.60	5	231	2.16%
2021/07/12	0	0.00	55	36.92	36.85	-55	705	-7.79%
2021/07/09	0	0.00	20	37.38	36.90	-20	731	-2.73%
2021/07/08	0	0.00	46	37.78	37.70	-46	738	-6.23%
2021/07/06	0	0.00	24	37.95	38.00	-24	775	-3.09%
2021/07/05	0	0.00	25	37.78	37.90	-25	775	-3.22%
2021/07/01	0	0.00	25	38.46	38.20	-25	761	-3.29%
2021/05/13	0	0.00	5	34.75	34.35	-5	703	-0.71%
2021/05/11	6	39.20	0	0.00	38.55	6	653	0.92%
2021/05/07	27	39.04	20	39.15	39.50	7	636	1.10%
2021/05/06	7	40.04	0	0.00	40.30	7	619	1.13%
2021/05/04	3	39.15	0	0.00	39.30	3	600	0.50%
2021/05/03	6	40.51	0	0.00	39.85	6	585	1.03%
2021/04/29	2	41.20	0	0.00	41.00	2	571	0.35%
2021/04/27	1	40.60	0	0.00	40.65	1	549	0.18%
2021/04/26	1	40.55	0	0.00	40.85	1	539	0.19%
2021/04/23	1	39.10	0	0.00	39.55	1	525	0.19%
2021/04/22	3	39.43	0	0.00	39.25	3	518	0.58%
2021/04/21	3	40.05	0	0.00	39.95	3	484	0.62%
2021/04/20	7	41.05	0	0.00	40.50	7	465	1.50%
2021/04/19	0	0.00	2	42.40	42.70	-2	432	-0.46%
2021/04/16	2	38.40	0	0.00	38.85	2	398	0.50%
2021/04/15	3	38.77	0	0.00	38.65	3	399	0.75%
2021/04/14	2	37.65	0	0.00	37.35	2	378	0.53%
2021/04/13	3	37.80	0	0.00	38.00	3	370	0.81%
2021/04/12	2	37.25	2	37.80	38.30	0	358	0.00%
2021/03/31	3	35.75	0	0.00	35.80	3	355	0.84%
2021/03/30	2	35.83	0	0.00	35.90	2	355	0.56%
2021/03/29	5	36.37	0	0.00	35.80	5	355	1.41%
2021/03/26	1	36.45	0	0.00	36.45	1	373	0.27%
2021/03/25	0	0.00	1	37.30	36.50	-1	373	-0.27%
2021/03/23	2	36.25	3	36.27	36.40	-1	367	-0.27%
2021/03/19	1	35.05	0	0.00	35.05	1	368	0.27%
2021/02/25	3	34.43	0	0.00	34.45	3	409	0.73%
2021/02/24	4	34.49	0	0.00	34.40	4	408	0.98%
2021/02/22	1	34.10	0	0.00	34.10	1	403	0.25%
2021/02/19	2	33.70	0	0.00	33.65	2	402	0.50%
2021/02/18	2	33.05	0	0.00	33.85	2	401	0.50%
2021/02/05	1	32.60	0	0.00	32.70	1	393	0.25%
2021/02/04	2	32.45	0	0.00	32.35	2	395	0.51%
2021/02/03	2	32.58	0	0.00	32.80	2	402	0.50%
2021/02/02	1	32.60	0	0.00	32.55	1	406	0.25%
2021/01/28	1	33.15	0	0.00	33.00	1	401	0.25%
2021/01/12	6	36.24	0	0.00	35.80	6	364	1.65%
2021/01/11	0	0.00	8	37.52	37.05	-8	351	-2.28%
2021/01/08	2	36.15	0	0.00	36.25	2	318	0.63%
2021/01/06	3	35.80	0	0.00	35.70	3	296	1.01%
2021/01/04	1	35.90	0	0.00	35.90	1	290	0.34%
2020/12/31	1	35.60	0	0.00	35.90	1	295	0.34%
2020/12/29	3	35.50	0	0.00	35.50	3	292	1.02%
2020/12/28	0	0.00	4	36.45	36.00	-4	286	-1.40%
2020/12/22	0	0.00	3	36.55	35.20	-3	270	-1.11%
2020/12/10	1	34.55	0	0.00	34.55	1	257	0.39%
2020/12/09	1	34.55	0	0.00	34.80	1	257	0.39%
2020/12/03	1	35.40	0	0.00	35.55	1	253	0.40%
2020/11/26	1	35.55	0	0.00	35.75	1	279	0.36%
2020/11/25	1	35.55	0	0.00	35.60	1	291	0.34%
2020/11/19	2	35.53	0	0.00	35.70	2	365	0.55%
2020/11/17	1	35.50	0	0.00	35.55	1	371	0.27%
2020/11/03	4	34.23	0	0.00	34.25	4	440	0.91%
2020/11/02	10	34.01	0	0.00	33.80	10	441	2.26%
2020/10/30	3	34.45	0	0.00	34.40	3	439	0.68%
2020/10/21	0	0.00	1	35.35	35.20	-1	447	-0.22%
2020/10/15	1	34.75	0	0.00	34.75	1	479	0.21%
2020/10/13	2	34.90	0	0.00	34.85	2	509	0.39%
2020/10/12	1	35.15	0	0.00	35.15	1	559	0.18%
2020/10/07	1	34.85	0	0.00	35.00	1	558	0.18%
2020/10/06	0	0.00	10	34.70	34.80	-10	560	-1.78%
2020/09/24	1	34.35	65	34.20	33.95	-64	576	-11.11%
2020/09/23	3	35.53	0	0.00	35.25	3	564	0.53%
2020/09/22	5	35.87	40	35.82	35.80	-35	557	-6.28%
2020/09/21	1	36.25	25	36.12	36.35	-24	554	-4.33%
2020/09/18	2	36.53	0	0.00	36.50	2	552	0.36%
2020/09/17	1	36.25	0	0.00	36.25	1	531	0.19%
2020/09/16	1	35.70	0	0.00	36.00	1	531	0.19%
2020/09/15	2	35.83	0	0.00	35.85	2	533	0.37%
2020/09/14	5	35.63	0	0.00	35.75	5	538	0.93%
2020/09/11	7	35.59	0	0.00	35.45	7	540	1.29%
2020/09/10	3	35.95	0	0.00	35.75	3	535	0.56%
2020/09/09	3	35.77	0	0.00	35.95	3	537	0.56%
2020/09/08	5	36.25	0	0.00	36.20	5	535	0.93%
2020/09/04	2	35.55	0	0.00	35.85	2	515	0.39%
2020/09/03	1	35.65	0	0.00	35.65	1	515	0.19%
2020/09/02	4	35.91	0	0.00	35.65	4	508	0.79%
2020/09/01	4	36.18	0	0.00	36.25	4	503	0.79%
2020/08/31	6	36.87	0	0.00	36.65	6	500	1.20%
2020/08/28	2	36.48	0	0.00	37.25	2	491	0.41%
2020/08/26	9	35.02	0	0.00	35.10	9	457	1.97%
2020/08/25	0	0.00	1	35.30	35.15	-1	450	-0.22%
2020/08/24	3	33.03	0	0.00	33.15	3	424	0.71%
2020/08/19	1	34.20	0	0.00	34.25	1	423	0.24%
2020/08/18	4	35.26	0	0.00	34.40	4	416	0.96%
2020/08/17	4	35.38	0	0.00	35.75	4	404	0.99%
2020/08/14	0	0.00	1	35.00	35.10	-1	382	-0.26%
2020/08/10	0	0.00	2	33.95	34.30	-2	371	-0.54%
2020/07/24	2	33.00	0	0.00	32.95	2	378	0.53%
2020/07/22	3	34.47	0	0.00	34.40	3	360	0.83%
2020/07/21	2	34.60	0	0.00	34.80	2	355	0.56%
2020/07/20	3	34.48	0	0.00	34.35	3	346	0.86%
2020/07/17	1	35.60	15	35.21	34.45	-14	342	-4.08%
2020/07/16	0	0.00	45	35.21	36.30	-45	322	-13.98%
2020/07/14	1	32.70	0	0.00	32.60	1	274	0.36%
2020/07/09	1	32.60	0	0.00	32.40	1	275	0.36%
2020/07/07	2	32.33	0	0.00	31.95	2	272	0.73%
2020/07/06	1	32.05	0	0.00	32.40	1	274	0.36%
2020/07/03	2	31.55	0	0.00	31.70	2	274	0.73%
2020/07/02	3	31.73	0	0.00	31.95	3	291	1.03%
2020/06/30	2	31.63	0	0.00	31.65	2	293	0.68%
2020/06/24	3	31.88	0	0.00	31.85	3	294	1.02%
2020/06/23	3	32.28	0	0.00	32.05	3	294	1.02%
2020/06/22	4	32.91	0	0.00	32.70	4	293	1.36%
2020/06/18	1	32.25	0	0.00	32.30	1	287	0.35%
2020/06/17	2	32.00	0	0.00	32.35	2	288	0.69%
2020/06/16	2	31.60	0	0.00	32.10	2	293	0.68%
2020/06/11	3	31.75	0	0.00	31.35	3	315	0.95%
2020/06/04	5	32.42	0	0.00	32.10	5	352	1.42%
2020/06/02	7	31.55	0	0.00	31.55	7	348	2.01%
2020/06/01	3	31.30	0	0.00	31.35	3	372	0.81%
2020/05/27	5	31.37	0	0.00	30.95	5	394	1.27%
2020/05/22	0	0.00	5	29.83	29.85	-5	383	-1.30%
2020/05/21	0	0.00	5	30.30	30.25	-5	390	-1.28%
2020/05/14	0	0.00	5	29.50	30.35	-5	380	-1.31%
2020/05/13	0	0.00	5	29.72	29.70	-5	381	-1.31%
2020/05/12	0	0.00	5	29.80	29.80	-5	383	-1.30%
2020/05/11	0	0.00	2	30.20	30.15	-2	392	-0.51%
2020/05/08	1	30.15	0	0.00	30.30	1	392	0.25%
2020/04/09	1	26.55	3	26.55	26.65	-2	480	-0.42%
2020/04/08	3	26.67	0	0.00	26.75	3	492	0.61%
2020/03/19	0	0.00	1	21.70	21.15	-1	545	-0.18%
2020/02/25	1	30.05	0	0.00	30.05	1	432	0.23%
2020/02/14	4	32.50	0	0.00	32.15	4	435	0.92%
2020/02/13	3	32.48	0	0.00	32.40	3	430	0.70%
2020/02/12	5	32.51	0	0.00	32.55	5	430	1.16%
2020/02/11	2	32.60	0	0.00	32.60	2	421	0.47%
2020/02/07	3	32.83	0	0.00	33.05	3	421	0.71%
2020/02/06	5	33.15	0	0.00	33.30	5	426	1.17%
2020/02/04	5	32.75	0	0.00	33.00	5	428	1.17%
2020/02/03	1	32.40	0	0.00	32.90	1	442	0.23%
2020/01/30	1	33.80	0	0.00	33.80	1	444	0.23%
2020/01/10	4	37.93	0	0.00	37.70	4	552	0.72%
2020/01/06	0	0.00	12	37.79	38.00	-12	609	-1.97%
2020/01/03	6	40.87	15	39.77	39.10	-9	627	-1.44%
2020/01/02	3	40.62	8	40.56	40.80	-5	606	-0.82%
2019/12/31	2	39.88	0	0.00	39.95	2	594	0.34%
2019/12/30	2	39.58	8	39.75	39.80	-6	589	-1.02%
2019/12/27	1	39.20	0	0.00	39.45	1	571	0.18%
2019/12/26	3	39.20	2	39.43	39.15	1	564	0.18%
2019/12/25	3	38.88	4	39.34	38.80	-1	546	-0.18%
2019/12/23	1	38.90	5	39.00	38.90	-4	532	-0.75%
2019/12/20	1	37.00	0	0.00	36.95	1	508	0.20%
2019/12/19	1	36.50	0	0.00	36.70	1	505	0.20%
2019/12/17	2	36.58	0	0.00	36.70	2	502	0.40%
2019/12/13	0	0.00	1	35.80	35.90	-1	499	-0.20%
2019/12/04	2	35.45	0	0.00	35.45	2	506	0.39%
2019/12/03	2	35.60	0	0.00	35.80	2	519	0.39%
2019/12/02	1	35.70	0	0.00	35.90	1	520	0.19%
2019/11/29	2	35.60	0	0.00	35.95	2	551	0.36%
2019/11/28	4	35.70	0	0.00	35.80	4	562	0.71%
2019/11/27	5	35.74	0	0.00	35.75	5	585	0.85%
2019/11/25	3	36.28	0	0.00	36.20	3	623	0.48%
2019/11/19	2	36.90	0	0.00	36.85	2	671	0.30%
2019/11/15	5	37.09	0	0.00	37.25	5	672	0.74%
2019/11/11	3	36.98	0	0.00	36.80	3	663	0.45%
2019/11/06	2	36.80	0	0.00	37.20	2	657	0.30%
2019/11/04	2	37.75	0	0.00	37.65	2	650	0.31%
2019/11/01	3	37.93	0	0.00	37.75	3	650	0.46%
2019/10/31	3	38.28	0	0.00	38.10	3	645	0.46%
2019/10/29	1	36.90	0	0.00	37.15	1	606	0.16%
2019/10/24	2	38.10	0	0.00	37.50	2	579	0.35%
2019/10/23	0	0.00	2	37.00	37.20	-2	552	-0.36%
2019/10/21	0	0.00	11	37.33	37.40	-11	511	-2.15%
2019/10/18	0	0.00	25	33.85	34.00	-25	451	-5.53%
2019/10/17	5	33.99	10	33.65	33.70	-5	444	-1.12%
2019/10/15	0	0.00	5	33.00	33.20	-5	406	-1.23%
2019/10/14	2	32.85	2	32.60	32.80	0	390	0.00%
2019/10/07	0	0.00	5	30.00	29.80	-5	331	-1.51%
2019/10/03	0	0.00	3	29.35	29.25	-3	327	-0.92%
2019/09/27	1	29.70	0	0.00	29.35	1	326	0.31%
2019/09/26	1	29.85	0	0.00	29.85	1	323	0.31%
2019/09/25	0	0.00	1	29.90	30.05	-1	323	-0.31%
2019/09/18	1	29.90	0	0.00	29.85	1	318	0.31%
2019/09/10	2	29.85	1	30.15	29.80	1	310	0.32%
2019/09/09	10	29.82	0	0.00	30.00	10	309	3.23%
2019/09/05	0	0.00	27	30.00	29.50	-27	304	-8.86%
2019/09/03	4	30.15	0	0.00	30.20	4	286	1.40%
2019/09/02	3	31.47	0	0.00	31.50	3	256	1.17%
2019/08/30	2	31.60	13	31.71	31.55	-11	246	-4.46%
2019/08/29	1	30.90	1	30.60	30.60	0	223	0.00%
2019/08/28	13	31.07	5	31.46	31.05	8	215	3.71%
2019/08/27	1	30.10	0	0.00	30.80	1	186	0.54%
2019/08/26	0	0.00	8	29.91	30.30	-8	170	-4.69%
2019/08/14	2	27.95	0	0.00	27.80	2	124	1.61%
2019/07/22	3	27.85	0	0.00	27.85	3	126	2.37%
2019/07/17	2	27.85	0	0.00	28.10	2	132	1.51%
2019/07/16	3	27.95	0	0.00	27.95	3	131	2.29%
2019/07/15	3	28.00	0	0.00	28.00	3	132	2.26%
2019/07/11	2	28.00	0	0.00	28.00	2	133	1.50%
2019/07/10	2	28.05	0	0.00	28.00	2	135	1.47%
2019/07/09	2	28.00	0	0.00	28.15	2	134	1.48%
2019/07/08	1	27.90	0	0.00	28.05	1	135	0.74%
2019/07/04	10	27.95	0	0.00	27.95	10	136	7.30%
2018/08/24	0	0.00	4	27.00	26.90	-4	81	-4.88%
2018/08/16	0	0.00	2	26.35	26.50	-2	83	-2.39%
2018/08/13	0	0.00	1	26.65	26.50	-1	88	-1.13%
2018/07/24	2	27.05	0	0.00	27.00	2	101	1.98%
2018/07/12	2	27.10	0	0.00	27.10	2	104	1.91%
2018/05/08	0	0.00	3	27.30	27.40	-3	107	-2.79%
2018/03/27	0	0.00	0	27.30	27.30	0	160	0.00%
2018/01/22	1	29.95	0	0.00	29.80	1	173	0.58%