昭輝 (1339)-元大-新竹經國券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	56.10	56.20	-1	82	-1.21%
2024/12/10	0	0.00	0.1	56.00	55.80	-0.1	101	-0.05%
2024/12/09	0	0.00	2	56.50	56.00	-2	107	-1.86%
2024/12/05	0	0.00	3	55.83	56.00	-3	111	-2.70%
2024/11/25	0	0.00	1	55.40	55.20	-1	117	-0.85%
2024/11/15	1	53.30	2	53.75	53.10	-1	133	-0.75%
2024/11/13	1	53.60	0	0.00	53.70	1	136	0.73%
2024/11/12	1	54.80	0	0.00	54.40	1	135	0.74%
2024/11/11	0	0.00	1	55.90	56.00	-1	133	-0.75%
2024/11/08	2	56.50	0	0.00	56.10	2	133	1.50%
2024/11/07	2	57.40	1	57.60	57.10	1	135	0.74%
2024/11/04	3	55.87	36	55.95	55.80	-33	138	-23.82%
2024/11/01	2	57.15	2	57.75	57.20	0	141	0.00%
2024/10/30	2	58.10	1	58.60	58.10	1	140	0.71%
2024/10/29	1	58.70	0	0.00	58.70	1	143	0.70%
2024/10/24	0	0.00	1	59.70	59.50	-1	147	-0.68%
2024/10/23	1	59.40	0	0.00	59.40	1	148	0.67%
2024/10/22	3	59.60	0	0.00	59.40	3	150	1.99%
2024/10/21	3	59.60	0	0.00	59.60	3	154	1.95%
2024/10/18	3	59.53	1	59.90	59.50	2	156	1.28%
2024/10/17	0	0.00	3	60.47	60.50	-3	158	-1.89%
2024/10/16	0	0.00	4	59.65	59.90	-4	159	-2.50%
2024/10/15	1	58.60	0	0.00	58.60	1	163	0.61%
2024/10/11	6	59.45	0	0.00	58.90	6	165	3.62%
2024/10/09	1	60.10	8	60.18	60.00	-7	166	-4.21%
2024/10/01	0	0.00	2	58.60	58.70	-2	169	-1.18%
2024/09/30	3	58.47	1	58.30	58.30	2	172	1.16%
2024/09/27	1	58.50	3	58.93	58.50	-2	173	-1.15%
2024/09/26	2	58.25	0	0.00	58.20	2	173	1.15%
2024/09/24	1	59.40	1	60.20	59.40	0	173	0.00%
2024/09/20	1	59.00	3	59.53	59.00	-2	176	-1.13%
2024/09/18	4	58.50	0	0.00	58.20	4	175	2.28%
2024/09/16	2	59.10	4	58.80	59.20	-2	176	-1.13%
2024/09/13	5	58.76	12	59.30	58.40	-7	177	-3.94%
2024/09/12	0	0.00	3	58.53	59.00	-3	177	-1.69%
2024/09/11	2	57.40	5	58.84	57.20	-3	176	-1.70%
2024/09/10	1	57.80	2	58.00	58.50	-1	172	-0.58%
2024/09/06	3	57.23	3	57.93	57.00	0	170	0.00%
2024/09/05	1	57.40	1	57.80	57.40	0	180	0.00%
2024/09/04	5	56.14	1	56.50	56.00	4	180	2.21%
2024/09/03	1	57.90	0	0.00	57.90	1	181	0.55%
2024/09/02	1	58.80	1	59.50	58.70	0	187	0.00%
2024/08/30	1	58.60	0	0.00	58.80	1	190	0.53%
2024/08/29	1	58.80	0	0.00	58.60	1	195	0.51%
2024/08/28	2	59.05	0	0.00	59.10	2	199	1.00%
2024/08/27	2	59.15	0	0.00	59.10	2	200	1.00%
2024/08/26	2	59.40	0	0.00	59.80	2	205	0.97%
2024/08/22	2	58.10	0	0.00	58.10	2	206	0.97%
2024/08/21	5	57.98	4	58.20	57.90	1	208	0.48%
2024/08/20	2	62.20	0	0.00	62.40	2	206	0.97%
2024/08/19	5	61.06	0	0.00	61.10	5	205	2.43%
2024/08/09	1	59.90	1	59.70	59.30	0	240	0.00%
2024/08/08	0	0.00	1	59.20	59.10	-1	248	-0.40%
2024/08/07	1	59.80	0.1	59.50	59.00	0.9	271	0.34%
2024/08/05	0.1	58.30	0	0.00	57.40	0.1	320	0.03%
2024/07/11	1	64.00	0	64.20	63.50	1	536	0.18%
2024/07/04	0	67.80	0	0.00	67.00	0	546	0.00%
2024/06/20	1	66.90	0	0.00	66.40	1	567	0.18%
2024/06/06	5	69.88	0	0.00	69.40	5	618	0.81%
2024/05/24	0	0.00	4	70.28	72.10	-4	669	-0.60%
2024/05/17	6	74.45	0	0.00	73.80	6	686	0.87%
2024/05/16	10	73.09	0	0.00	72.90	10	683	1.46%
2024/05/15	5	72.42	0	0.00	72.40	5	683	0.73%
2024/05/09	15	78.63	0	0.00	78.00	15	626	2.39%
2024/05/08	0	0.00	1	82.20	82.30	-1	589	-0.17%
2024/05/07	0	0.00	1	80.60	80.70	-1	550	-0.18%
2024/05/02	1	80.00	3	80.17	80.40	-2	506	-0.40%
2024/04/30	0	0.00	5.1	78.15	77.10	-5.1	482	-1.06%
2024/04/26	6	77.98	3	77.93	78.30	3	467	0.64%
2024/04/25	7	74.54	3	74.80	75.00	4	436	0.92%
2024/03/22	0	0.00	0.1	70.80	70.00	-0.1	410	-0.02%
2024/03/21	0	0.00	10	73.00	71.80	-10	414	-2.41%
2024/03/20	0	0.00	0.1	69.80	71.10	-0.1	412	-0.02%
2024/03/19	0.1	71.90	0	0.00	72.90	0.1	411	0.02%
2024/03/18	0.1	69.00	0	0.00	69.20	0.1	401	0.02%
2024/03/05	1	73.20	0	0.00	72.60	1	569	0.18%
2024/03/01	0	0.00	3	74.20	74.20	-3	568	-0.53%
2024/02/26	0	0.00	1	69.20	69.10	-1	546	-0.18%
2024/02/23	0	0.00	3	69.20	67.90	-3	547	-0.55%
2024/02/22	1	68.40	1	68.20	68.50	0	556	0.00%
2024/02/15	3	62.40	0	0.00	62.40	3	653	0.46%
2024/01/31	0	0.00	2	60.25	60.30	-2	678	-0.29%
2024/01/30	0	0.00	2	61.30	60.90	-2	679	-0.29%
2024/01/19	0	0.00	0.1	59.50	59.20	-0.1	710	-0.01%
2024/01/18	1	60.60	0	0.00	59.70	1	729	0.14%
2024/01/16	2	60.90	0	0.00	61.10	2	755	0.26%
2024/01/15	1	61.90	0	0.00	62.00	1	760	0.13%
2023/12/21	2	66.50	0	0.00	66.10	2	1,289	0.16%
2023/12/19	2	66.10	0	0.00	66.00	2	1,340	0.15%
2023/12/14	0	0.00	2	73.50	70.90	-2	1,374	-0.15%
2023/12/13	0	0.00	1	71.70	71.10	-1	1,396	-0.07%
2023/12/12	2	72.50	0	0.00	71.80	2	1,466	0.14%
2023/12/06	1	71.50	1	71.00	71.50	0	1,567	0.00%
2023/12/05	4	69.10	0	0.00	68.80	4	1,551	0.26%
2023/12/04	3	69.67	0	0.00	68.80	3	1,541	0.19%
2023/12/01	4	72.20	5	68.30	72.80	-1	1,497	-0.07%
2023/11/30	0	0.00	2.1	66.45	66.20	-2.1	1,464	-0.14%
2023/11/27	0	0.00	0.1	65.90	64.10	-0.1	1,465	-0.01%
2023/11/24	5.1	65.27	0	0.00	65.00	5.1	1,467	0.35%
2023/11/22	1	65.80	0.1	65.90	66.00	0.9	1,461	0.06%
2023/11/21	0	0.00	13	66.40	65.90	-13	1,455	-0.89%
2023/11/20	3	67.03	1.2	66.40	66.30	1.8	1,439	0.13%
2023/11/17	8	66.93	4	66.30	67.60	4	1,411	0.28%
2023/11/16	1	65.80	6	64.43	66.00	-5	1,365	-0.37%
2023/11/15	0	0.00	0.3	62.50	62.70	-0.3	1,325	-0.02%
2023/11/13	4	62.35	0	0.00	61.80	4	1,310	0.31%
2023/11/10	0.1	61.35	0.1	61.40	61.80	0	1,304	0.00%
2023/11/09	1	59.90	0	0.00	60.20	1	1,301	0.08%
2023/11/08	0	0.00	2	61.90	61.90	-2	1,297	-0.15%
2023/11/07	0	60.70	1	60.70	61.30	-1	1,295	-0.08%
2023/11/06	0	61.10	0	0.00	61.10	0	1,295	0.00%
2023/11/03	1	61.20	0	0.00	60.90	1	1,296	0.08%
2023/11/02	0	61.00	0	0.00	60.90	0	1,293	0.00%
2023/10/31	0	60.30	2	59.90	59.10	-2	1,288	-0.15%
2023/10/30	4	62.19	0	0.00	61.00	4	1,278	0.32%
2023/10/27	0	0.00	5	61.88	62.10	-5	1,272	-0.39%
2023/10/26	3	61.67	6	61.87	59.20	-3	1,255	-0.24%
2023/10/25	5	64.02	0	0.00	62.70	5	1,234	0.41%
2023/10/24	0	0.00	6	63.65	64.90	-6	1,220	-0.49%
2023/10/23	0	0.00	3	61.70	62.70	-3	1,199	-0.25%
2023/10/20	1	62.00	0	0.00	62.50	1	1,190	0.08%
2023/10/19	2	62.05	0	0.00	62.60	2	1,182	0.17%
2023/10/17	3	62.23	1	62.10	62.00	2	1,167	0.17%
2023/10/16	5	61.86	0	0.00	61.10	5	1,157	0.43%
2023/10/12	1	61.90	7	61.07	62.50	-6	1,102	-0.54%
2023/10/11	16	65.14	11	63.58	63.00	5	1,074	0.47%
2023/10/06	0	0.00	11	65.58	66.30	-11	987	-1.11%
2023/10/05	5	60.80	0	0.00	60.30	5	931	0.54%
2023/10/04	0	0.00	0.2	58.90	60.50	-0.2	912	-0.02%
2023/10/03	6.2	60.88	0	0.00	60.50	6.2	900	0.69%
2023/10/02	0	0.00	1	59.90	60.40	-1	877	-0.11%
2023/09/28	6	60.73	2	61.05	60.30	4	852	0.47%
2023/09/27	5	60.30	3	60.63	60.20	2	835	0.24%
2023/09/26	26	62.46	35	62.73	62.70	-9	787	-1.14%
2023/09/25	11	58.57	16	58.81	61.10	-5	599	-0.83%
2023/09/22	2	55.05	1	55.60	55.60	1	552	0.18%
2023/09/21	3	54.97	1	54.90	54.80	2	539	0.37%
2023/09/20	4	56.15	1.2	56.45	55.90	2.8	525	0.53%
2023/09/19	2	55.95	0	0.00	55.90	2	507	0.39%
2023/09/18	9	56.21	0	0.00	56.00	9	483	1.86%
2023/09/15	9	56.04	8	55.88	56.00	1	450	0.22%
2023/09/14	1	55.40	0	0.00	56.40	1	371	0.27%
2023/09/13	3	50.57	71.1	50.29	51.30	-68.1	306	-22.19%
2023/09/12	2	48.50	2	48.75	48.85	0	239	0.00%
2023/08/30	30	46.95	30	46.96	47.80	0	165	0.00%
2023/08/28	0	0.00	0.2	46.90	47.00	-0.2	156	-0.11%
2023/08/25	0.2	45.90	1	46.75	46.80	-0.8	154	-0.53%
2023/08/22	5	46.15	0	0.00	46.10	5	152	3.28%
2023/08/16	5	46.61	0	0.00	46.75	5	151	3.30%
2023/07/24	0.1	44.70	0	0.00	44.60	0.1	134	0.08%
2023/07/19	5	44.35	0	0.00	44.35	5	138	3.60%
2023/07/11	1	45.00	0	0.00	44.95	1	153	0.65%
2023/07/10	0	0.00	2	45.50	45.50	-2	155	-1.29%
2023/07/07	4	45.20	0	0.00	45.40	4	159	2.51%
2023/06/29	10	45.35	0	0.00	45.60	10	163	6.10%
2023/06/28	6	45.40	0	0.00	45.35	6	163	3.67%
2023/06/19	0	0.00	7	45.53	45.70	-7	186	-3.76%
2023/06/14	7	45.99	0	0.00	46.30	7	188	3.72%
2023/05/25	2	44.40	0	0.00	44.50	2	325	0.61%
2023/04/20	12	44.37	0	0.00	44.05	12	332	3.61%
2023/04/19	8	44.75	0	0.00	44.70	8	329	2.43%
2023/04/13	10	44.95	0	0.00	44.80	10	323	3.09%
2023/04/06	4	45.45	0	0.00	45.40	4	314	1.27%
2023/03/30	0	0.00	1	46.15	46.30	-1	309	-0.32%
2023/03/15	0	0.00	1	45.65	45.45	-1	279	-0.36%
2023/03/14	2	46.68	4	46.48	45.70	-2	269	-0.74%
2023/03/13	2	46.50	4	47.50	49.05	-2	237	-0.84%
2023/03/10	3	46.72	2	47.15	46.45	1	194	0.52%
2023/03/03	0	0.00	2	43.75	44.55	-2	157	-1.27%
2023/02/23	0	0.00	2	42.80	42.85	-2	151	-1.32%
2023/02/09	0	0.00	1	42.00	42.00	-1	172	-0.58%
2023/01/16	1	40.80	0	0.00	41.15	1	165	0.61%
2022/12/23	1	40.50	0	0.00	40.75	1	173	0.58%
2022/12/15	1	43.05	0	0.00	43.00	1	181	0.55%
2022/12/05	0	0.00	6	42.85	43.05	-6	178	-3.36%
2022/11/30	0	0.00	1	42.55	42.55	-1	173	-0.58%
2022/11/29	1	42.00	0	0.00	42.00	1	171	0.58%
2022/11/21	2	40.85	0	0.00	40.90	2	197	1.01%
2022/11/18	3	41.80	0	0.00	41.60	3	200	1.50%
2022/11/16	1	41.25	7	42.15	41.25	-6	209	-2.86%
2022/11/15	2	41.58	0	0.00	40.75	2	207	0.96%
2022/11/10	1	38.40	0	0.00	38.70	1	221	0.45%
2022/10/06	1	39.80	0	0.00	40.00	1	357	0.28%
2022/10/05	1	40.80	0	0.00	39.90	1	369	0.27%
2022/09/28	2	39.95	0	0.00	39.70	2	401	0.50%
2022/09/26	2	40.40	0	0.00	40.65	2	406	0.49%
2022/09/14	0	0.00	1	44.45	44.85	-1	600	-0.17%
2022/09/05	0	0.00	1	42.95	42.90	-1	615	-0.16%
2022/08/26	0	0.00	2	44.85	44.85	-2	614	-0.33%
2022/08/25	1	44.45	0	0.00	43.85	1	604	0.17%
2022/08/19	2	42.90	0	0.00	42.90	2	601	0.33%
2022/08/15	0	0.00	3	44.30	44.90	-3	654	-0.46%
2022/08/10	3	43.80	0	0.00	43.00	3	640	0.47%
2022/08/05	0	0.00	2.1	42.30	42.70	-2.1	623	-0.34%
2022/08/04	0.1	40.84	0	0.00	40.80	0.1	615	0.02%
2022/08/03	2	41.80	0	0.00	41.35	2	611	0.33%
2022/08/02	0	41.85	0	0.00	42.70	0	604	0.00%
2022/07/29	0	0.00	2	42.80	42.65	-2	582	-0.34%
2022/07/26	2	40.15	2	40.40	40.65	0	560	0.00%
2022/07/25	0	0.00	0	41.00	41.00	0	559	0.00%
2022/07/22	0	0.00	3	40.45	40.35	-3	557	-0.54%
2022/07/20	2	39.90	0	0.00	39.75	2	555	0.36%
2022/07/18	0	0.00	1	39.95	40.00	-1	549	-0.18%
2022/07/13	0	0.00	4	40.83	40.80	-4	540	-0.74%
2022/07/12	2	38.50	0	0.00	38.55	2	528	0.38%
2022/07/11	1	40.25	8	40.25	39.35	-7	520	-1.35%
2022/06/28	2	43.40	0	0.00	43.00	2	446	0.45%
2022/06/27	1	42.85	2	43.10	43.15	-1	428	-0.23%
2022/06/24	2	43.00	0	0.00	42.70	2	406	0.49%
2022/06/23	0	0.00	4	42.83	41.60	-4	323	-1.24%
2022/06/20	2	38.15	0	0.00	36.65	2	257	0.78%
2022/06/07	0	0.00	3	38.77	39.00	-3	216	-1.39%
2022/06/06	0	0.00	3	39.32	39.10	-3	211	-1.42%
2022/05/30	0	0.00	1	40.80	39.75	-1	197	-0.51%
2022/05/26	1	41.50	2	41.08	40.40	-1	182	-0.55%
2022/05/25	9	40.39	5	41.25	40.85	4	145	2.75%
2022/05/24	4	39.98	4	39.01	38.65	0	118	0.00%
2022/05/20	1	39.50	0	0.00	39.10	1	82	1.21%
2022/05/17	1	36.60	0	0.00	36.70	1	53	1.87%
2022/05/06	1	35.15	0	0.00	35.25	1	46	2.15%
2022/04/27	1	35.20	0	0.00	35.70	1	42	2.33%
2022/04/26	4	35.98	0	0.00	36.00	4	41	9.61%
2022/04/25	0	0.00	1	35.50	35.70	-1	40	-2.49%
2022/04/14	0	0.00	1	35.20	35.15	-1	34	-2.86%
2022/03/25	0	0.00	1	35.20	35.35	-1	34	-2.92%
2022/03/21	0	0.00	1	34.70	34.70	-1	32	-3.04%
2022/03/11	0	0.00	1	34.10	34.20	-1	37	-2.66%
2022/03/10	0	0.00	2	33.98	33.95	-2	37	-5.38%
2022/03/08	0	0.00	32	33.71	33.70	-32	36	-88.28%
2022/02/23	1	34.35	0	0.00	34.40	1	38	2.62%
2022/01/26	1	34.00	0	0.00	34.00	1	39	2.53%
2022/01/21	0.1	34.05	0	0.00	33.80	0.1	38	0.13%
2022/01/19	0	0.00	5	33.90	33.90	-5	39	-12.72%
2022/01/18	0	0.00	3	34.02	34.00	-3	38	-7.71%
2022/01/06	0	0.00	1	34.60	34.40	-1	38	-2.62%
2022/01/04	0	0.00	1	34.60	34.40	-1	38	-2.63%
2021/12/09	8	35.13	0	0.00	35.30	8	40	19.97%
2021/12/08	0	0.00	1	34.15	34.00	-1	36	-2.73%
2021/11/17	0	0.00	5	34.26	34.30	-5	40	-12.34%
2021/08/30	0	0.00	2	37.70	37.90	-2	147	-1.35%
2021/08/16	0	0.00	0.1	37.70	36.80	-0.1	160	-0.04%
2021/08/06	1	37.90	0	0.00	38.05	1	167	0.60%
2021/07/26	0	0.00	1	38.80	38.75	-1	202	-0.49%
2021/07/23	0	0.00	1	38.20	38.35	-1	203	-0.49%
2021/07/20	1	38.15	1	38.05	38.00	0	210	0.00%
2021/07/19	1	38.00	1	38.25	38.25	0	212	0.00%
2021/07/16	2	37.80	0	0.00	38.00	2	220	0.91%
2021/07/06	1	39.00	0	0.00	38.70	1	214	0.47%
2021/07/01	4	37.80	0	0.00	38.55	4	213	1.87%
2021/05/11	2	38.80	0	0.00	39.25	2	177	1.13%
2021/04/28	1	41.10	0	0.00	40.75	1	150	0.66%
2021/03/23	3	40.80	0	0.00	41.00	3	227	1.32%
2021/03/19	0	0.00	3	41.65	41.50	-3	226	-1.32%
2021/03/10	0	0.00	1	40.50	40.40	-1	233	-0.43%
2021/03/09	1	40.10	0	0.00	40.30	1	235	0.42%
2021/02/25	0	0.00	0.2	40.25	40.15	-0.2	243	-0.10%
2021/02/22	0	0.00	1	40.10	40.10	-1	246	-0.41%
2021/02/03	1	39.60	0	0.00	39.60	1	251	0.40%
2021/02/02	1	39.65	0	0.00	39.85	1	254	0.39%
2021/01/28	0	0.00	1	40.90	40.75	-1	258	-0.39%
2021/01/25	1	40.90	0	0.00	41.25	1	258	0.39%
2021/01/21	3	40.95	3	41.55	40.70	0	256	0.00%
2021/01/20	7	40.82	0	0.00	40.65	7	259	2.70%
2021/01/19	1	41.25	0	0.00	41.30	1	257	0.39%
2021/01/18	0	0.00	3	42.15	41.65	-3	255	-1.17%
2021/01/15	5	41.37	0	0.00	41.80	5	254	1.97%
2021/01/14	5	42.00	5	42.40	42.20	0	250	0.00%
2021/01/12	7	42.65	7	43.24	41.45	0	244	0.00%
2021/01/11	10	42.88	0	0.00	42.60	10	235	4.25%
2021/01/08	10	43.90	0	0.00	43.95	10	230	4.34%
2021/01/04	1	44.30	1	45.70	45.30	0	209	0.00%
2020/12/29	5	42.27	0	0.00	42.60	5	187	2.67%
2020/12/28	0	0.00	6	42.70	43.75	-6	179	-3.34%
2020/12/22	3	40.85	0	0.00	40.65	3	177	1.69%
2020/12/21	0	0.00	6	40.62	41.20	-6	180	-3.32%
2020/12/17	1	41.40	0	0.00	41.50	1	184	0.54%
2020/12/16	2	41.80	0	0.00	41.70	2	193	1.03%
2020/12/09	0	0.00	1	42.00	42.70	-1	259	-0.39%
2020/12/08	1	40.80	0	0.00	41.35	1	265	0.38%
2020/11/18	3	42.80	0	0.00	42.85	3	432	0.69%
2020/11/13	0	0.00	1	42.95	42.95	-1	441	-0.23%
2020/11/11	2	43.20	0	0.00	43.10	2	445	0.45%
2020/11/10	6	43.45	0	0.00	43.10	6	441	1.36%
2020/08/27	0	0.00	10	44.70	45.75	-10	486	-2.05%
2020/08/26	0	0.00	15	43.36	43.60	-15	479	-3.13%
2020/08/20	15	42.29	0	0.00	41.60	15	499	3.00%
2020/08/04	1	45.55	0	0.00	44.90	1	626	0.16%
2020/07/24	10	44.33	0	0.00	43.90	10	594	1.68%
2020/07/23	1	44.80	0	0.00	44.90	1	593	0.17%
2020/07/21	0	0.00	1	45.25	45.20	-1	597	-0.17%
2020/07/16	0	0.00	11	45.54	45.90	-11	590	-1.86%
2020/07/09	0	0.00	10	45.33	45.10	-10	644	-1.55%
2020/07/08	0	0.00	1	45.75	45.60	-1	644	-0.16%
2020/07/07	11	46.41	0	0.00	46.00	11	638	1.72%
2020/07/01	0.1	44.40	0	0.00	43.95	0.1	624	0.01%
2020/06/23	0	0.00	1	44.50	44.50	-1	648	-0.15%
2020/06/17	1	44.80	0	0.00	44.80	1	625	0.16%
2020/06/10	1	44.00	0	0.00	44.10	1	625	0.16%
2020/06/02	1	46.15	1	46.40	45.25	0	590	0.00%
2020/05/28	1	43.80	0	0.00	43.50	1	553	0.18%
2020/05/27	0	0.00	1	44.00	44.00	-1	548	-0.18%
2020/05/26	3	44.90	2	45.40	45.35	1	540	0.19%
2020/05/22	0	0.00	2	42.23	42.00	-2	492	-0.41%
2020/05/19	2	41.00	0	0.00	42.00	2	439	0.45%
2020/05/18	0	0.00	1	39.10	39.60	-1	416	-0.24%
2020/05/15	0	0.00	2	38.40	38.40	-2	412	-0.48%
2020/05/04	0.2	40.95	0	0.00	40.10	0.2	442	0.05%
2020/04/30	0	0.00	1	41.40	41.30	-1	446	-0.22%
2020/04/27	1	40.25	0	0.00	40.25	1	472	0.21%
2020/04/10	0	0.00	1	38.80	39.00	-1	570	-0.18%
2020/04/08	0	0.00	1	40.45	39.60	-1	630	-0.16%
2020/03/27	1	37.70	0	0.00	36.80	1	747	0.13%
2020/03/13	1	37.20	2	37.50	39.00	-1	971	-0.10%
2020/03/11	1	43.55	1	45.10	43.90	0	958	0.00%
2020/03/09	5	44.65	0	0.00	43.65	5	946	0.53%
2020/03/06	8	46.41	0	0.00	46.35	8	942	0.85%
2020/02/25	0	0.00	1	46.80	47.70	-1	1,023	-0.10%
2020/01/30	1	50.10	0	0.00	50.10	1	989	0.10%
2020/01/20	0	0.00	1	56.00	55.60	-1	1,000	-0.10%
2020/01/17	0	0.00	5	55.10	55.30	-5	988	-0.51%
2020/01/16	7	56.77	0	0.00	55.70	7	977	0.72%
2020/01/07	4	54.08	0	0.00	54.40	4	874	0.46%
2020/01/06	0	0.00	2	54.50	54.00	-2	856	-0.23%
2020/01/03	1	55.50	2	56.50	55.40	-1	841	-0.12%
2019/12/31	2	54.15	0	0.00	54.00	2	773	0.26%
2019/12/30	0	0.00	5	53.36	53.30	-5	744	-0.67%
2019/12/27	6	52.88	2	53.15	53.60	4	723	0.55%
2019/12/26	3	51.67	2	49.35	51.80	1	662	0.15%
2019/12/23	0	0.00	3	49.95	49.95	-3	622	-0.48%
2019/12/20	0	0.00	8	51.08	51.00	-8	612	-1.31%
2019/12/19	4	51.75	0	0.00	51.50	4	601	0.66%
2019/12/17	5	49.55	0	0.00	49.55	5	518	0.96%
2019/12/12	1	50.50	1	48.70	49.30	0	441	0.00%
2019/12/11	0	0.00	2	48.15	49.85	-2	407	-0.49%
2019/12/06	1	45.75	1	46.05	46.00	0	358	0.00%
2019/12/04	1	45.10	0	0.00	45.10	1	366	0.27%
2019/11/29	7	47.14	0	0.00	46.10	7	413	1.69%
2019/11/28	2	47.50	1	48.10	48.10	1	404	0.25%
2019/11/20	0	0.00	1	44.90	44.70	-1	428	-0.23%
2019/11/13	2	46.75	0	0.00	46.75	2	678	0.29%
2019/11/04	1	45.40	0	0.00	45.30	1	680	0.15%
2019/10/28	1	45.60	1	45.15	47.40	0	656	0.00%
2019/10/17	2	45.50	2	45.10	45.10	0	614	0.00%
2019/10/04	0	0.00	29	43.32	43.55	-29	585	-4.96%
2019/10/03	1	41.70	0	0.00	42.75	1	582	0.17%
2019/10/02	1	42.05	0	0.00	42.60	1	581	0.17%
2019/09/27	27	42.79	0	0.00	42.60	27	581	4.65%
2019/09/16	0	0.00	4	43.35	43.35	-4	560	-0.71%
2019/09/09	4	46.30	0	0.00	46.30	4	534	0.75%
2019/09/05	0	0.00	3	45.65	46.25	-3	519	-0.58%
2019/09/04	1	46.50	3	46.05	46.00	-2	504	-0.40%
2019/09/03	1	43.45	0	0.00	43.35	1	464	0.22%
2019/08/30	0	0.00	1	44.05	44.00	-1	450	-0.22%
2019/08/27	0	0.00	2	44.70	44.25	-2	429	-0.47%
2019/08/26	5	45.09	4	46.71	45.90	1	412	0.24%
2019/08/23	4	46.28	0	0.00	45.10	4	386	1.03%
2019/08/21	2	46.70	0	0.00	46.20	2	316	0.63%
2019/08/20	0	0.00	2	49.90	48.20	-2	276	-0.72%
2019/08/19	0	0.00	3	44.43	48.25	-3	218	-1.37%
2019/08/16	5	42.82	5	43.38	43.90	0	139	0.00%
2019/08/15	0	0.00	1	38.35	39.95	-1	75	-1.33%
2019/08/14	0	0.00	1	36.00	36.35	-1	50	-1.99%
2019/08/13	1	35.70	0	0.00	35.60	1	50	1.98%
2019/07/22	0	0.00	3	36.10	36.10	-3	67	-4.44%
2019/07/16	3	36.05	0	0.00	35.90	3	67	4.48%
2019/07/15	0	0.00	3	35.80	35.85	-3	67	-4.46%
2019/07/12	0	0.00	5	35.90	35.80	-5	68	-7.33%
2019/06/24	3	36.10	0	0.00	36.05	3	76	3.91%
2019/06/10	0	0.00	3	35.70	35.80	-3	82	-3.63%
2019/05/16	3	36.12	0	0.00	35.75	3	103	2.89%
2019/05/14	1	33.90	0	0.00	33.90	1	87	1.14%
2019/04/29	0	0.00	2	34.80	35.30	-2	83	-2.39%
2019/02/25	0	0.00	5	35.35	35.10	-5	44	-11.24%
2019/02/22	2	35.25	0	0.00	35.25	2	43	4.56%
2019/02/18	0	0.00	4	35.25	35.20	-4	46	-8.61%
2019/02/13	0	0.00	2	35.00	35.00	-2	47	-4.20%
2019/01/08	0	0.00	5	34.55	34.70	-5	73	-6.77%
2019/01/04	0	0.00	2	34.00	34.25	-2	75	-2.65%
2018/12/28	0	0.00	5	34.55	34.40	-5	79	-6.28%
2018/12/27	0	0.00	2	34.55	34.60	-2	80	-2.49%
2018/12/25	0	0.00	5	34.55	34.45	-5	81	-6.12%
2018/12/20	0	0.00	3	34.15	34.15	-3	86	-3.46%
2018/12/18	0	0.00	5	34.40	34.40	-5	92	-5.43%
2018/11/29	0	0.00	4	34.50	34.60	-4	107	-3.71%
2018/11/23	0	0.00	6	34.28	34.40	-6	109	-5.50%
2018/11/12	0	0.00	7	33.66	33.65	-7	128	-5.44%
2018/10/31	1	32.40	1	32.55	32.55	0	153	0.00%
2018/10/26	2	32.50	0	0.00	32.35	2	151	1.32%
2018/10/11	11	35.65	0	0.00	35.20	11	145	7.57%
2018/10/08	2	38.78	0	0.00	38.60	2	139	1.43%
2018/09/27	1	40.50	0	0.00	40.90	1	139	0.72%
2018/09/25	1	38.95	0	0.00	39.70	1	137	0.73%
2018/09/20	1	38.40	0	0.00	38.50	1	140	0.71%
2018/09/11	1	38.40	1	38.40	38.55	0	148	0.00%
2018/09/10	0	0.00	4	38.38	38.20	-4	148	-2.69%
2018/09/06	2	40.38	1	40.50	40.50	1	143	0.69%
2018/08/31	5	41.10	0	0.00	41.35	5	153	3.26%
2018/08/28	0	0.00	1	44.00	43.65	-1	149	-0.67%
2018/08/17	2	43.25	0	0.00	43.15	2	143	1.39%
2018/08/16	5	44.10	0	0.00	43.55	5	140	3.56%
2018/08/14	5	42.58	0	0.00	42.85	5	117	4.24%
2018/08/13	15	42.58	0	0.00	42.20	15	111	13.51%
2018/08/09	0	0.00	16	42.02	41.95	-16	97	-16.35%
2018/08/01	0	0.00	1	42.00	42.00	-1	99	-1.00%
2018/07/31	1	42.10	10	42.10	42.05	-9	98	-9.11%
2018/07/20	1	40.85	0	0.00	41.25	1	97	1.03%
2018/07/19	0	0.00	0	41.25	41.25	0	97	-0.03%
2018/07/11	0	0.00	1	42.10	41.40	-1	100	-1.00%
2018/07/10	0	0.00	5	42.96	43.00	-5	99	-5.04%
2018/07/06	0	0.00	6	42.21	42.40	-6	98	-6.10%
2018/07/05	18	42.45	0	0.00	42.60	18	97	18.41%
2018/07/02	1	43.25	0	0.00	43.25	1	94	1.06%
2018/06/26	1	42.00	11	41.77	42.00	-10	81	-12.25%
2018/06/20	7	41.58	0	0.00	41.35	7	78	8.90%
2018/06/19	3	41.53	0	0.00	41.60	3	76	3.90%
2018/06/13	0	0.00	10	42.40	42.20	-10	76	-13.00%
2018/06/08	2	40.50	0	0.00	40.40	2	64	3.11%
2018/06/06	1	40.80	0	0.00	40.80	1	66	1.51%
2018/06/05	0	40.75	2	41.00	40.75	-2	65	-2.99%
2018/06/04	1	41.35	1	41.25	41.35	0	65	0.00%
2018/06/01	3	41.30	0	0.00	41.30	3	64	4.68%
2018/05/16	0	0.00	13	39.58	39.60	-13	61	-21.25%
2018/04/20	0	0.00	5	38.96	39.00	-5	85	-5.84%
2018/04/17	0	0.00	2	39.00	39.00	-2	89	-2.24%
2018/04/13	1	39.60	0	0.00	39.80	1	94	1.06%
2018/04/12	0	0.00	3	39.65	39.60	-3	97	-3.07%
2018/04/11	2	39.78	0	0.00	39.65	2	99	2.01%
2018/04/10	0	0.00	2	39.50	39.60	-2	99	-2.00%
2018/03/20	1	39.75	0	0.00	39.70	1	101	0.98%
2018/03/16	1	40.20	0	0.00	40.15	1	101	0.99%
2018/03/02	0	0.00	13	40.75	41.20	-13	110	-11.73%
2018/02/27	0	0.00	1	41.50	41.25	-1	112	-0.89%
2018/02/23	3	41.15	0	0.00	41.05	3	114	2.61%
2018/02/22	3	40.70	2	40.70	40.80	1	120	0.83%
2018/02/12	5	40.00	0	0.00	40.10	5	123	4.06%
2018/02/07	9	40.20	0	0.00	40.50	9	121	7.40%
2018/02/05	30	41.40	0	0.00	41.50	30	116	25.67%
2018/01/22	1	43.15	0	0.00	43.20	1	129	0.77%
2018/01/17	0	0.00	1	43.30	43.55	-1	132	-0.76%
2018/01/08	1	43.50	0	0.00	43.60	1	124	0.80%
2018/01/03	0	0.00	1	43.45	43.40	-1	125	-0.80%
2018/01/02	0	0.00	1	43.10	43.30	-1	127	-0.78%