新纖 (1409)-元大-新竹經國券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
853張
產業
上市紡織類股▲0.89%
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	15.50	15.50	-2	2,739	-0.07%
2024/11/20	5	15.52	0	0.00	15.50	5	3,041	0.16%
2024/11/19	0	0.00	3	15.50	15.55	-3	3,265	-0.09%
2024/11/18	3	15.43	0	0.00	15.50	3	3,525	0.09%
2024/11/15	0	0.00	3	15.40	15.35	-3	3,535	-0.08%
2024/11/08	5	15.50	10	15.60	15.45	-5	3,605	-0.14%
2024/11/05	0	0.00	3	15.60	15.50	-3	3,684	-0.08%
2024/10/23	2	15.65	0	0.00	15.65	2	4,008	0.05%
2024/10/21	0	0.00	1	15.70	15.70	-1	4,069	-0.02%
2024/10/15	10	15.70	0	0.00	15.65	10	5,090	0.20%
2024/10/09	3	15.70	3	15.70	15.65	0	5,306	0.00%
2024/10/08	2	16.00	0	0.00	15.95	2	5,378	0.04%
2024/10/07	0	0.00	2	16.10	16.15	-2	5,441	-0.04%
2024/10/04	0	0.00	3	16.08	16.05	-3	5,865	-0.05%
2024/10/01	0	0.00	1	16.05	16.20	-1	6,025	-0.02%
2024/09/30	0	0.00	2	16.20	16.25	-2	6,647	-0.03%
2024/09/27	0	0.00	5.3	16.35	16.40	-5.3	6,667	-0.08%
2024/09/26	0	0.00	60	16.05	16.00	-60	6,597	-0.91%
2024/09/24	3	15.90	0	0.00	16.00	3	6,575	0.05%
2024/09/23	10	16.05	0	0.00	15.85	10	6,585	0.15%
2024/09/20	1	16.05	0	0.00	16.15	1	6,559	0.02%
2024/09/19	2	16.00	0	0.00	16.05	2	6,530	0.03%
2024/09/18	1	16.00	3	16.00	16.10	-2	6,728	-0.03%
2024/09/13	1	15.90	13	15.95	15.90	-12	6,829	-0.18%
2024/09/12	3	15.70	0	0.00	15.65	3	6,826	0.04%
2024/09/11	3	15.60	0	0.00	15.60	3	6,843	0.04%
2024/09/10	1	15.80	0	0.00	15.65	1	6,840	0.01%
2024/09/09	0	0.00	1	15.75	16.10	-1	6,810	-0.01%
2024/09/05	7	15.86	0	0.00	15.65	7	6,723	0.10%
2024/09/04	10.3	15.55	35	15.40	15.40	-24.7	6,681	-0.37%
2024/08/30	6	16.15	1	16.20	16.25	5	6,687	0.07%
2024/08/29	2	16.15	0	0.00	16.10	2	6,722	0.03%
2024/08/27	0	0.00	1	16.25	16.25	-1	6,785	-0.01%
2024/08/26	15	17.03	61	16.95	16.90	-46	6,739	-0.68%
2024/08/23	16	16.95	4	16.83	16.85	12	6,540	0.18%
2024/08/22	11	16.98	6.3	17.10	17.30	4.7	6,292	0.07%
2024/08/21	23	16.63	2	16.48	16.45	21	6,011	0.35%
2024/08/20	0	0.00	1.2	16.31	16.95	-1.2	5,803	-0.02%
2024/08/13	1	16.05	0	0.00	16.00	1	5,638	0.02%
2024/08/12	15	16.12	0	0.00	16.10	15	5,693	0.26%
2024/08/09	0	0.00	4	15.95	15.90	-4	5,692	-0.07%
2024/08/06	1	14.95	0	0.00	15.40	1	5,761	0.02%
2024/08/05	5.2	15.35	3	15.35	15.40	2.2	5,739	0.04%
2024/08/02	60	17.09	0	0.00	16.90	60	5,669	1.06%
2024/08/01	60	17.55	10	17.30	17.50	50	5,674	0.88%
2024/07/31	2	17.15	0	0.00	17.15	2	5,692	0.04%
2024/07/30	10	17.20	1	17.15	17.35	9	5,735	0.16%
2024/07/23	0	0.00	1	17.40	17.45	-1	5,954	-0.02%
2024/07/22	2.2	17.30	2	17.43	17.35	0.2	5,990	0.00%
2024/07/19	1	17.70	2	17.65	17.60	-1	6,008	-0.02%
2024/07/18	10	18.05	2.9	18.05	18.20	7.1	5,947	0.12%
2024/07/17	57	18.38	64.2	18.48	18.30	-7.2	5,889	-0.12%
2024/07/11	2	17.50	3.1	17.52	17.45	-1.1	5,162	-0.02%
2024/07/10	13	17.63	10	17.90	17.60	3	5,149	0.06%
2024/07/09	42	17.65	1	17.55	17.60	41	5,057	0.81%
2024/07/08	14	18.35	59	18.24	17.95	-45	5,006	-0.90%
2024/07/05	0	0.00	3.4	17.77	17.75	-3.4	4,594	-0.07%
2024/07/04	53	17.53	38.2	17.68	17.50	14.8	4,453	0.33%
2024/07/02	0	0.00	0	16.50	16.35	0	3,814	0.00%
2024/06/28	0	0.00	2	16.63	16.65	-2	3,781	-0.05%
2024/06/27	0	0.00	2	16.53	16.55	-2	3,773	-0.05%
2024/06/25	0	0.00	88	16.76	16.85	-88	3,733	-2.36%
2024/06/24	12	16.93	13	17.15	16.90	-1	3,696	-0.03%
2024/06/21	0	0.00	2	16.75	16.80	-2	3,510	-0.06%
2024/06/20	0	0.00	3	16.50	16.60	-3	3,405	-0.09%
2024/06/19	0	0.00	3	16.45	16.40	-3	3,385	-0.09%
2024/06/17	0	0.00	6	16.52	16.50	-6	3,395	-0.18%
2024/06/14	0	0.00	3	16.48	16.45	-3	3,388	-0.09%
2024/06/13	0	0.00	9	16.47	16.40	-9	3,393	-0.27%
2024/06/12	0	0.00	10	16.50	16.50	-10	3,418	-0.29%
2024/06/06	0	0.00	2	16.45	16.40	-2	3,500	-0.06%
2024/05/31	0	0.00	15	16.63	16.90	-15	3,843	-0.39%
2024/05/29	0	0.00	4	16.40	16.45	-4	4,780	-0.08%
2024/05/28	10	16.60	0	0.00	16.65	10	4,753	0.21%
2024/05/27	10	16.40	1.6	16.44	16.40	8.4	4,758	0.18%
2024/05/22	0.2	16.65	0	0.00	16.65	0.2	4,703	0.00%
2024/05/13	0	0.00	1	16.95	16.95	-1	4,656	-0.02%
2024/05/09	0.2	16.90	0	0.00	16.80	0.2	4,552	0.00%
2024/05/07	0	0.00	0.1	16.93	17.00	-0.1	4,479	0.00%
2024/05/06	3	17.15	2	17.20	17.05	1	4,414	0.02%
2024/05/03	5	17.20	0	0.00	17.25	5	4,360	0.11%
2024/05/02	0	0.00	2	17.00	17.20	-2	4,300	-0.05%
2024/04/30	0	0.00	3	17.15	17.10	-3	4,192	-0.07%
2024/04/29	6	17.21	10	17.26	17.25	-4	4,138	-0.10%
2024/04/26	1	16.90	12	16.85	16.90	-11	3,964	-0.28%
2024/04/25	7.1	16.87	0	0.00	16.70	7.1	3,927	0.18%
2024/04/24	3	16.57	8	16.73	16.65	-5	3,849	-0.13%
2024/04/23	1	16.50	0	0.00	16.65	1	3,872	0.03%
2024/04/22	1	16.50	0	0.00	16.55	1	3,837	0.03%
2024/04/19	2	16.10	0	0.00	16.20	2	3,718	0.05%
2024/04/18	0	0.00	104	16.35	16.40	-104	3,646	-2.85%	大賣/鉅額交易
2024/04/16	12	15.80	6	15.85	15.90	6	3,557	0.17%
2024/04/12	0	0.00	35	16.14	16.25	-35	3,503	-1.00%
2024/04/11	1	16.15	0	0.00	16.25	1	3,483	0.03%
2024/04/10	3	16.10	0.4	16.14	16.15	2.6	3,444	0.08%
2024/04/09	0.1	15.65	1.1	15.86	15.95	-1	3,411	-0.03%
2024/04/02	20	15.80	5	15.80	15.90	15	3,375	0.44%
2024/04/01	5	15.80	0	0.00	15.80	5	3,386	0.15%
2024/03/27	1	15.65	0	0.00	15.70	1	3,423	0.03%
2024/03/26	0.4	15.65	0	0.00	15.55	0.4	3,427	0.01%
2024/03/25	0	15.80	0	0.00	15.70	0	3,410	0.00%
2024/03/20	10	15.78	1	15.75	15.75	9	3,409	0.26%
2024/03/19	9	15.98	0	0.00	15.95	9	3,386	0.27%
2024/03/18	10	16.08	1	16.15	16.05	9	3,379	0.27%
2024/03/14	10	15.95	0	0.00	15.95	10	3,337	0.30%
2024/03/13	1	15.90	0	0.00	15.95	1	3,322	0.03%
2024/03/12	1	16.15	0	0.00	16.20	1	3,253	0.03%
2024/03/11	1	16.15	0	0.00	16.20	1	3,237	0.03%
2024/03/08	5.1	16.06	0	0.00	16.05	5.1	3,215	0.16%
2024/03/07	14	16.58	2	16.65	16.35	12	3,141	0.38%
2024/03/06	19	17.06	17.5	16.88	16.95	1.5	2,991	0.05%
2024/03/05	28	16.49	7.1	16.79	16.85	20.9	2,742	0.76%
2024/03/04	3	15.90	1	15.30	15.95	2	1,981	0.10%
2024/03/01	0	0.00	0.2	15.35	15.25	-0.2	1,701	-0.01%
2024/02/29	6	15.34	0	0.00	15.25	6	1,693	0.35%
2024/02/19	14	15.78	11	15.91	15.75	3	1,591	0.19%
2024/02/02	5	15.05	0	0.00	15.10	5	1,458	0.34%
2024/01/22	4	14.73	0	0.00	14.80	4	1,518	0.26%
2024/01/19	0	0.00	10	14.71	14.70	-10	1,511	-0.66%
2024/01/18	5	14.80	0	0.00	14.75	5	1,492	0.34%
2024/01/12	5	15.40	0	0.00	15.40	5	1,376	0.36%
2024/01/10	10	15.45	0	0.00	15.40	10	1,371	0.73%
2024/01/09	1	15.70	0	0.00	15.55	1	1,363	0.07%
2024/01/05	0	15.70	0	0.00	15.65	0	1,359	0.00%
2024/01/03	1	15.65	0	0.00	15.65	1	1,355	0.07%
2024/01/02	0	0.00	1	15.50	15.60	-1	1,344	-0.07%
2023/12/25	1	15.40	0	0.00	15.40	1	1,351	0.07%
2023/12/19	1	15.55	1	15.55	15.50	0	1,335	0.00%
2023/12/14	2	15.55	0	0.00	15.50	2	1,395	0.14%
2023/12/08	1	15.40	0	0.00	15.40	1	1,408	0.07%
2023/11/30	5	15.60	0	0.00	15.75	5	1,442	0.35%
2023/11/29	5	15.67	0	0.00	15.70	5	1,433	0.35%
2023/11/21	1	15.60	0	0.00	15.60	1	1,701	0.06%
2023/11/15	1	15.25	0	0.00	15.25	1	1,708	0.06%
2023/11/09	1	15.20	0	0.00	15.20	1	1,768	0.06%
2023/11/08	3	15.23	2	15.30	15.20	1	1,785	0.06%
2023/11/02	0	0.00	1.5	15.10	15.10	-1.5	1,781	-0.08%
2023/10/30	0	0.00	2	15.30	15.15	-2	1,759	-0.11%
2023/10/24	0	0.00	1	15.25	15.30	-1	1,795	-0.06%
2023/10/19	1	15.35	0	0.00	15.35	1	1,825	0.05%
2023/10/16	0.3	15.55	0	0.00	15.65	0.3	1,837	0.02%
2023/10/03	1	15.50	1	15.35	15.50	0	1,878	0.00%
2023/10/02	0	0.00	0.1	15.45	15.30	-0.1	1,838	-0.01%
2023/09/28	1	15.10	0	0.00	15.30	1	1,848	0.05%
2023/09/27	0.1	15.20	0	0.00	15.10	0.1	1,837	0.01%
2023/09/21	3	15.57	0	0.00	15.40	3	1,827	0.16%
2023/09/14	1.1	15.20	0	0.00	15.20	1.1	1,778	0.06%
2023/09/13	2	15.15	0	0.00	15.15	2	1,846	0.11%
2023/09/12	1	15.10	0	0.00	15.05	1	1,903	0.05%
2023/09/11	11	15.00	0	0.00	15.05	11	1,948	0.56%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	1	15.35	2	15.25	15.20	-1	1,999	-0.05%
2023/09/01	2	15.60	0	0.00	15.60	2	1,946	0.10%
2023/08/31	6.1	15.70	0	0.00	15.65	6.1	1,939	0.32%
2023/08/28	1	16.30	2	16.30	16.35	-1	1,821	-0.05%
2023/08/17	2	16.23	0	0.00	16.30	2	1,772	0.11%
2023/08/15	2	16.78	0	0.00	16.75	2	1,735	0.12%
2023/08/11	2	17.05	0	0.00	17.05	2	1,775	0.11%
2023/08/09	0	0.00	4	17.05	17.05	-4	1,829	-0.22%
2023/08/07	0	0.00	1	17.25	17.25	-1	1,894	-0.05%
2023/08/04	0	0.00	10	17.10	17.25	-10	1,905	-0.52%
2023/07/31	2	17.20	0	0.00	17.15	2	1,936	0.10%
2023/07/28	0.1	17.20	0	0.00	17.15	0.1	1,929	0.01%
2023/07/27	10	17.10	0	0.00	17.15	10	1,929	0.52%
2023/07/25	6	16.90	0	0.00	16.95	6	1,947	0.31%
2023/07/24	0	0.00	5	17.00	16.95	-5	1,936	-0.26%
2023/07/17	0	0.00	0.1	17.10	17.10	-0.1	2,275	0.00%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/11	0	0.00	0.4	16.95	16.95	-0.4	2,360	-0.02%
2023/07/10	3	17.00	0	0.00	16.90	3	2,368	0.13%
2023/07/07	0	0.00	3	16.95	17.00	-3	2,374	-0.13%
2023/06/26	5	17.25	23	17.22	17.25	-18	2,393	-0.75%
2023/06/21	3	17.20	0	0.00	17.20	3	2,401	0.12%
2023/06/19	0	0.00	10	17.20	17.15	-10	2,331	-0.43%
2023/06/15	46	17.05	5	17.10	17.00	41	2,211	1.85%
2023/06/14	11	17.11	0	0.00	17.15	11	2,189	0.50%
2023/06/13	33	17.22	0	0.00	17.25	33	2,163	1.53%
2023/06/06	1	17.40	0	0.00	17.50	1	2,278	0.04%
2023/06/05	9	17.54	6	17.50	17.50	3	2,285	0.13%
2023/06/02	1	17.30	1	17.25	17.30	0	2,277	0.00%
2023/06/01	0	0.00	1	17.00	17.10	-1	2,279	-0.04%
2023/05/29	0	0.00	0.5	17.15	17.15	-0.5	2,277	-0.02%
2023/05/26	0	0.00	10	17.10	17.15	-10	2,276	-0.44%
2023/05/25	1	17.15	5	17.20	17.20	-4	2,283	-0.18%
2023/05/23	3	17.20	0	0.00	17.20	3	2,291	0.13%
2023/05/19	0	0.00	50	17.11	17.15	-50	2,297	-2.18%
2023/05/18	3	17.30	2	17.28	17.20	1	2,282	0.04%
2023/05/17	50	17.02	0	0.00	17.25	50	2,248	2.22%
2023/05/16	1	16.95	0	0.00	16.95	1	2,225	0.04%
2023/05/12	5	17.05	0	0.00	16.90	5	2,221	0.23%
2023/05/11	5	17.05	0	0.00	17.00	5	2,296	0.22%
2023/05/10	1	17.25	2	17.30	17.35	-1	2,365	-0.04%
2023/05/09	0	0.00	1	17.40	17.35	-1	2,373	-0.04%
2023/05/08	0	0.00	11	17.55	17.55	-11	2,359	-0.47%
2023/05/04	52	17.58	0	0.00	17.60	52	2,419	2.15%
2023/05/03	1	17.55	0	0.00	17.55	1	2,456	0.04%
2023/05/02	1	17.60	0	0.00	17.60	1	2,468	0.04%
2023/04/28	2	17.60	0	0.00	17.60	2	2,474	0.08%
2023/04/24	5	17.75	2	17.83	17.65	3	2,425	0.12%
2023/04/21	22	17.84	1.5	18.00	17.80	20.5	2,395	0.86%
2023/04/20	3	18.03	33	18.05	18.10	-30	2,242	-1.34%
2023/04/19	24	17.90	4	17.90	17.80	20	2,135	0.94%
2023/04/18	1	17.90	0	0.00	17.90	1	2,104	0.05%
2023/04/17	8	17.85	2	17.90	17.85	6	2,080	0.29%
2023/04/14	0	0.00	0.6	17.95	17.95	-0.6	2,045	-0.03%
2023/04/13	0.9	17.95	1	18.00	18.00	-0.1	2,028	0.00%
2023/04/12	2	18.00	0	0.00	18.00	2	2,016	0.10%
2023/04/11	0	0.00	1	18.00	17.95	-1	2,007	-0.05%
2023/04/10	0	0.00	10	17.90	17.90	-10	2,007	-0.50%
2023/03/31	20	18.00	2	18.00	18.00	18	2,001	0.90%
2023/03/30	0	0.00	5	18.00	18.00	-5	2,012	-0.25%
2023/03/29	0	0.00	5	18.00	17.95	-5	2,110	-0.24%
2023/03/27	5	18.00	0	0.00	18.00	5	2,471	0.20%
2023/03/23	2	17.85	0	0.00	17.85	2	2,525	0.08%
2023/03/21	10	17.80	0	0.00	17.80	10	2,532	0.39%
2023/03/16	1	17.70	0	0.00	17.65	1	2,558	0.04%
2023/03/14	1.3	18.02	0	0.00	18.05	1.3	2,515	0.05%
2023/03/09	23	18.39	0	0.00	18.45	23	2,551	0.90%
2023/03/08	5	18.45	0	0.00	18.60	5	2,575	0.19%
2023/03/07	3	18.45	0	0.00	18.55	3	2,570	0.12%
2023/03/03	0	0.00	16	18.30	18.30	-16	2,594	-0.62%
2023/03/02	25	18.05	0	0.00	18.20	25	2,573	0.97%
2023/03/01	10	18.05	0	0.00	18.10	10	2,566	0.39%
2023/02/23	5	18.20	1	18.20	18.15	4	2,686	0.15%
2023/02/20	0	0.00	2	18.10	18.20	-2	2,738	-0.07%
2023/02/15	10	17.95	0	0.00	18.00	10	2,871	0.35%
2023/02/14	4	17.98	0	0.00	18.00	4	2,864	0.14%
2023/02/10	0	0.00	12	18.05	18.05	-12	2,889	-0.42%
2023/02/09	3	18.22	0	0.00	18.20	3	2,861	0.10%
2023/02/08	0	0.00	5	18.35	18.60	-5	2,747	-0.18%
2023/02/03	0	0.00	0.1	18.00	18.15	-0.1	2,599	0.00%
2023/02/02	0	0.00	1	18.05	18.05	-1	2,569	-0.04%
2023/01/31	1	18.00	0	0.00	17.95	1	2,480	0.04%
2023/01/16	0.5	17.70	0	0.00	17.70	0.5	2,455	0.02%
2023/01/13	0	0.00	0.3	17.75	17.75	-0.3	2,444	-0.01%
2023/01/05	1	17.70	18	17.60	17.60	-17	2,497	-0.68%
2023/01/03	18	17.45	1	17.45	17.45	17	2,518	0.68%
2022/12/29	2	17.40	1	17.50	17.50	1	2,509	0.04%
2022/12/28	1	17.80	0	0.00	17.65	1	2,512	0.04%
2022/12/27	2	17.85	0	0.00	17.90	2	2,523	0.08%
2022/12/21	16	17.91	16	18.20	17.90	0	2,535	0.00%
2022/12/20	5	17.81	8	17.84	17.95	-3	2,451	-0.12%
2022/12/19	18	18.11	8	17.90	18.00	10	2,392	0.42%
2022/12/16	4	17.38	5	17.48	17.70	-1	2,122	-0.05%
2022/12/15	0	0.00	1	17.25	17.25	-1	2,064	-0.05%
2022/12/14	1	17.20	50	17.20	17.20	-49	2,074	-2.36%
2022/12/13	50	17.05	0	0.00	17.05	50	2,077	2.41%
2022/12/12	16	17.25	1	17.00	17.10	15	2,062	0.73%
2022/12/09	1	17.55	0	0.00	17.60	1	2,010	0.05%
2022/12/08	6	17.50	2	17.55	17.55	4	2,018	0.20%
2022/12/06	5	17.50	0	0.00	17.50	5	2,022	0.25%
2022/12/05	3	17.75	0	0.00	17.75	3	2,015	0.15%
2022/12/01	5	17.87	3	18.05	17.90	2	1,992	0.10%
2022/11/30	0	0.00	2.1	17.80	17.75	-2.1	1,901	-0.11%
2022/11/25	1	17.80	1	17.65	17.55	0	1,888	0.00%
2022/11/23	10	17.43	0	0.00	17.45	10	1,926	0.52%
2022/11/22	10	17.38	0	0.00	17.40	10	2,027	0.49%
2022/11/21	48	17.64	206.2	17.67	17.55	-158.2	2,061	-7.67%	大賣/鉅額交易
2022/11/16	7	17.34	5	17.30	17.15	2	2,093	0.10%
2022/11/15	4	17.14	0	0.00	17.35	4	2,061	0.19%
2022/11/14	4	16.90	0	0.00	17.35	4	1,994	0.20%
2022/11/10	5	16.75	0	0.00	16.75	5	1,926	0.26%
2022/11/08	15	16.85	0	0.00	16.80	15	1,961	0.76%
2022/11/02	3	16.20	0	0.00	16.20	3	2,041	0.15%
2022/11/01	5	16.10	0	0.00	16.20	5	2,048	0.24%
2022/10/24	1	15.80	0	0.00	15.80	1	2,069	0.05%
2022/10/19	6	15.98	0	0.00	15.90	6	2,065	0.29%
2022/10/18	1	15.75	1	15.80	16.00	0	2,057	0.00%
2022/10/17	2	15.55	0	0.00	15.60	2	2,049	0.10%
2022/10/14	0	0.00	1	15.95	15.90	-1	2,034	-0.05%
2022/10/13	1	15.65	10	15.65	15.75	-9	2,048	-0.44%
2022/10/11	1	16.40	0	0.00	16.30	1	2,000	0.05%
2022/10/03	0.1	16.60	0	0.00	16.55	0.1	2,004	0.00%
2022/09/29	10	16.35	0	0.00	16.35	10	2,003	0.50%
2022/09/28	0	0.00	15	16.15	16.10	-15	2,020	-0.74%
2022/09/27	36	16.65	0	0.00	16.55	36	1,997	1.80%
2022/09/22	4	17.05	0	0.00	17.05	4	2,046	0.20%
2022/09/21	6	17.16	0	0.00	17.15	6	2,030	0.30%
2022/09/20	1	17.30	0	0.00	17.25	1	2,021	0.05%
2022/09/16	25	17.50	0	0.00	17.45	25	2,021	1.24%
2022/09/15	0	0.00	7	17.70	17.70	-7	2,024	-0.35%
2022/09/14	0	0.00	1	17.45	17.55	-1	2,042	-0.05%
2022/09/13	1	17.75	0	0.00	17.75	1	2,048	0.05%
2022/09/12	6	17.60	0	0.00	17.70	6	2,087	0.29%
2022/09/08	0	0.00	4	17.30	17.30	-4	2,098	-0.19%
2022/09/07	29	17.05	2	17.13	17.05	27	2,107	1.28%
2022/09/06	23	17.21	1	17.25	17.25	22	2,108	1.04%
2022/09/05	1	17.45	1	17.55	17.45	0	2,095	0.00%
2022/09/02	11	17.78	1	17.65	17.65	10	2,085	0.48%
2022/09/01	22	17.80	10	17.80	17.80	12	2,062	0.58%
2022/08/30	11	18.00	0	0.00	18.00	11	2,008	0.55%
2022/08/29	15	19.30	11	19.30	19.30	4	1,895	0.21%
2022/08/26	12	19.65	2	19.60	19.60	10	1,794	0.56%
2022/08/25	6	19.73	12	19.65	19.70	-6	1,748	-0.34%
2022/08/23	2	19.25	0	0.00	19.20	2	1,671	0.12%
2022/08/17	10	19.20	0	0.00	19.05	10	1,765	0.57%
2022/08/16	5	19.20	1	19.15	19.20	4	1,756	0.23%
2022/08/15	12	19.29	0	0.00	19.30	12	1,743	0.69%
2022/08/12	2	19.30	10	19.35	19.30	-8	1,735	-0.46%
2022/08/11	10	18.95	0	0.00	19.05	10	1,699	0.59%
2022/08/10	20	18.75	0	0.00	18.70	20	1,678	1.19%
2022/08/09	0	0.00	5	18.60	18.55	-5	1,672	-0.30%
2022/08/08	10	18.00	0	0.00	18.15	10	1,655	0.60%
2022/08/03	1	18.05	1	18.00	18.05	0	1,749	0.00%
2022/08/01	7	18.27	0	0.00	18.35	7	1,821	0.38%
2022/07/27	1	18.10	0	0.00	18.10	1	1,861	0.05%
2022/07/22	0	0.00	15	18.02	17.95	-15	1,927	-0.78%
2022/07/18	0	0.00	2	17.50	17.70	-2	2,053	-0.10%
2022/07/14	2	17.40	0	0.00	17.55	2	2,114	0.09%
2022/07/12	5	17.25	3	17.12	17.10	2	2,155	0.09%
2022/07/06	1	17.60	0	0.00	17.60	1	2,497	0.04%
2022/07/05	0	0.00	5	18.05	18.05	-5	2,603	-0.19%
2022/07/04	1	17.70	1	17.60	17.80	0	2,608	0.00%
2022/07/01	1	17.90	0	0.00	17.80	1	2,644	0.04%
2022/06/30	1	18.20	37	18.16	18.15	-36	2,625	-1.37%
2022/06/29	0	0.00	2	18.50	18.55	-2	2,608	-0.08%
2022/06/24	3	18.65	0	0.00	18.60	3	2,659	0.11%
2022/06/23	4	18.53	0	0.00	18.50	4	2,700	0.15%
2022/06/22	1	18.45	1	18.65	18.50	0	2,732	0.00%
2022/06/21	1	18.65	0	0.00	18.80	1	2,727	0.04%
2022/06/20	6	18.57	1	18.80	18.50	5	2,741	0.18%
2022/06/17	1	18.95	0	0.00	18.85	1	2,727	0.04%
2022/06/14	1	19.10	0	0.00	19.15	1	2,893	0.03%
2022/06/10	6	19.46	2	19.35	19.50	4	3,009	0.13%
2022/06/09	0	19.55	3	19.55	19.55	-3	3,086	-0.10%
2022/06/06	0	0.00	0.1	19.55	19.40	-0.1	3,185	0.00%
2022/06/02	20	19.55	0	0.00	19.55	20	3,246	0.62%
2022/06/01	4	19.60	20	19.63	19.55	-16	3,334	-0.48%
2022/05/31	2	19.60	5	19.53	19.35	-3	3,359	-0.09%
2022/05/30	1	19.20	0	0.00	19.30	1	3,323	0.03%
2022/05/26	0	0.00	1	19.10	19.25	-1	3,415	-0.03%
2022/05/25	3	18.80	0	0.00	18.85	3	3,412	0.09%
2022/05/24	1	18.85	0	0.00	18.80	1	3,527	0.03%
2022/05/23	0	0.00	1	18.90	19.00	-1	3,667	-0.03%
2022/05/20	10	18.95	0	0.00	19.00	10	3,715	0.27%
2022/05/19	20	18.95	0	0.00	19.00	20	3,773	0.53%
2022/05/18	0	0.00	32	19.15	19.15	-32	3,826	-0.84%
2022/05/17	0	0.00	1	19.00	19.00	-1	3,895	-0.03%
2022/05/16	5	18.72	0	0.00	18.75	5	3,895	0.13%
2022/05/13	7	18.60	0	0.00	18.70	7	3,918	0.18%
2022/05/12	7.1	18.68	0	0.00	18.45	7.1	3,915	0.18%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	7	19.11	0	0.00	19.15	7	3,856	0.18%
2022/05/06	31	19.60	0.2	19.70	19.65	30.8	3,814	0.81%
2022/05/04	10	19.65	20	19.75	19.75	-10	3,859	-0.26%
2022/05/03	26	19.53	1	19.55	19.55	25	3,873	0.65%
2022/04/29	0	0.00	21	19.90	19.75	-21	3,863	-0.54%
2022/04/28	3	19.60	0	0.00	19.60	3	3,874	0.08%
2022/04/27	3	19.50	0	0.00	19.50	3	3,880	0.08%
2022/04/25	20	19.85	5	20.00	19.85	15	3,833	0.39%
2022/04/22	2	20.15	0	0.00	20.25	2	3,790	0.05%
2022/04/20	2	20.20	0	0.00	20.25	2	3,757	0.05%
2022/04/19	0	0.00	30	20.25	20.25	-30	3,767	-0.80%
2022/04/18	21	20.15	0	0.00	20.05	21	3,788	0.55%
2022/04/15	2	20.20	0	0.00	20.20	2	3,754	0.05%
2022/04/14	21	20.36	2	20.50	20.35	19	3,759	0.51%
2022/04/13	3	20.20	10	20.95	20.60	-7	3,708	-0.19%
2022/04/12	3	20.18	0	0.00	20.25	3	3,532	0.08%
2022/04/11	3	20.35	1	20.15	20.70	2	3,462	0.06%
2022/04/07	10	20.75	0	0.00	20.35	10	3,380	0.30%
2022/04/06	1	20.70	0	0.00	20.75	1	3,368	0.03%
2022/03/30	4	20.80	11	20.85	20.80	-7	3,382	-0.21%
2022/03/29	42	20.82	0	0.00	20.75	42	3,384	1.24%
2022/03/28	75	20.97	0	0.00	20.95	75	3,415	2.20%
2022/03/25	7	21.19	1	21.20	21.20	6	3,394	0.18%
2022/03/23	2	21.30	0.5	21.30	21.30	1.5	3,465	0.04%
2022/03/22	22	21.17	2	21.20	21.20	20	3,468	0.58%
2022/03/18	6	21.12	11	21.20	21.20	-5	3,440	-0.15%
2022/03/17	2	21.10	4	21.13	21.10	-2	3,433	-0.06%
2022/03/16	1	20.75	2	20.85	20.75	-1	3,332	-0.03%
2022/03/15	1	20.80	0	0.00	20.75	1	3,336	0.03%
2022/03/14	0	0.00	14	20.98	21.00	-14	3,301	-0.42%
2022/03/11	0	0.00	4	20.55	20.50	-4	3,251	-0.12%
2022/03/08	5	20.25	0	0.00	19.90	5	3,223	0.16%
2022/03/07	10	20.40	10	20.60	20.40	0	3,175	0.00%
2022/03/03	0.3	20.90	1	20.95	20.95	-0.7	3,136	-0.02%
2022/03/02	0	0.00	17	20.81	20.95	-17	3,153	-0.54%
2022/03/01	1	20.90	7	20.93	20.85	-6	3,114	-0.19%
2022/02/25	0	0.00	3	20.42	20.30	-3	3,025	-0.10%
2022/02/24	9	20.41	2	20.55	20.30	7	2,994	0.23%
2022/02/23	1	20.80	16	20.61	20.75	-15	2,950	-0.51%
2022/02/22	1	20.10	16	20.19	20.15	-15	2,846	-0.53%
2022/02/21	2	20.40	3	20.37	20.40	-1	2,875	-0.03%
2022/02/18	2	20.15	0	0.00	20.15	2	2,843	0.07%
2022/02/17	5	20.00	4	20.05	20.05	1	2,839	0.04%
2022/02/16	0	0.00	1.2	19.83	19.80	-1.2	2,821	-0.04%
2022/02/15	5	19.75	13	19.88	19.75	-8	2,876	-0.28%
2022/02/10	5	19.60	1	19.65	19.60	4	3,159	0.13%
2022/02/09	10	19.60	0	0.00	19.80	10	3,189	0.31%
2022/02/07	6	19.49	0	0.00	19.55	6	3,284	0.18%
2022/01/25	1	18.85	0.2	19.00	18.80	0.8	3,292	0.02%
2022/01/24	1	18.70	0	0.00	19.05	1	3,287	0.03%
2022/01/21	0	0.00	2	19.45	19.25	-2	3,277	-0.06%
2022/01/20	0	0.00	1	19.55	19.55	-1	3,258	-0.03%
2022/01/18	0	0.00	1	19.40	19.35	-1	3,235	-0.03%
2022/01/17	4	19.34	1	19.30	19.35	3	3,260	0.09%
2022/01/14	0	0.00	5	19.40	19.45	-5	3,296	-0.15%
2022/01/12	9	19.55	1	19.65	19.50	8	3,309	0.24%
2022/01/11	6	19.61	10	19.60	19.65	-4	3,297	-0.12%
2022/01/10	0	0.00	0.1	19.80	19.85	-0.1	3,330	0.00%
2022/01/07	4	19.85	0	0.00	19.80	4	3,344	0.12%
2022/01/06	2	19.95	0	0.00	20.00	2	3,336	0.06%
2022/01/05	2	20.00	0	0.00	19.95	2	3,388	0.06%
2022/01/04	1	20.00	18	20.00	20.00	-17	3,444	-0.49%
2022/01/03	1	20.10	1	20.05	20.10	0	3,485	0.00%
2021/12/30	2	20.15	11	20.11	20.20	-9	3,502	-0.26%
2021/12/29	3	20.05	6	20.13	20.10	-3	3,619	-0.08%
2021/12/28	4	19.98	0	0.00	20.00	4	3,659	0.11%
2021/12/27	0	0.00	1	20.10	20.05	-1	3,763	-0.03%
2021/12/24	1	20.05	0	0.00	20.05	1	4,101	0.02%
2021/12/23	5	20.05	0	0.00	20.10	5	5,067	0.10%
2021/12/22	0.1	20.05	7	20.18	20.05	-6.9	5,215	-0.13%
2021/12/17	0	0.00	1	20.00	19.90	-1	5,424	-0.02%
2021/12/16	3	19.60	1	19.55	19.55	2	5,462	0.04%
2021/12/15	7	19.66	0	0.00	19.65	7	5,494	0.13%
2021/12/14	1	19.85	2	19.80	19.70	-1	5,589	-0.02%
2021/12/13	1	20.00	0	0.00	19.95	1	5,817	0.02%
2021/12/10	0	0.00	5	19.95	19.95	-5	5,918	-0.08%
2021/12/09	1	19.90	5	19.93	19.90	-4	5,922	-0.07%
2021/12/08	2	19.80	0	0.00	19.70	2	5,916	0.03%
2021/12/07	2	19.65	0	0.00	19.70	2	5,916	0.03%
2021/12/06	1	19.65	0	0.00	19.65	1	5,919	0.02%
2021/12/02	12	19.51	0	0.00	19.60	12	5,950	0.20%
2021/12/01	0	0.00	3	19.58	19.65	-3	5,975	-0.05%
2021/11/30	10	19.55	0	0.00	19.40	10	5,984	0.17%
2021/11/29	1	19.35	0	0.00	19.45	1	5,991	0.02%
2021/11/26	2	19.78	1	19.70	19.65	1	6,031	0.02%
2021/11/24	1	19.95	0	0.00	20.05	1	6,286	0.02%
2021/11/22	0	0.00	3	20.25	20.10	-3	6,618	-0.05%
2021/11/19	1	20.00	0	0.00	20.00	1	6,596	0.02%
2021/11/18	0	0.00	1	19.95	20.10	-1	6,637	-0.02%
2021/11/16	1	19.80	1	19.80	19.85	0	6,617	0.00%
2021/11/15	0	0.00	3	20.00	20.00	-3	6,631	-0.05%
2021/11/12	3	20.18	1	20.24	20.10	2	6,680	0.03%
2021/11/11	3	19.98	57	20.00	20.10	-54	6,669	-0.81%
2021/11/10	5	19.65	3	19.93	19.60	2	6,616	0.03%
2021/11/09	0	0.00	1	19.55	19.55	-1	6,522	-0.02%
2021/11/08	0	0.00	6	19.47	19.60	-6	6,489	-0.09%
2021/11/05	1	19.20	0	0.00	19.40	1	6,501	0.02%
2021/11/04	1	19.25	8	19.39	19.35	-7	6,513	-0.11%
2021/11/03	0	0.00	3	19.05	19.05	-3	6,441	-0.05%
2021/11/02	7	18.79	14	18.80	18.75	-7	6,446	-0.11%
2021/11/01	7	18.94	8	18.80	18.85	-1	6,503	-0.02%
2021/10/29	9.2	18.80	0	0.00	18.85	9.2	6,518	0.14%
2021/10/28	2	18.85	0	0.00	18.85	2	6,514	0.03%
2021/10/26	0	0.00	8	18.98	18.95	-8	6,620	-0.12%
2021/10/25	0	0.00	1	19.00	19.10	-1	6,650	-0.02%
2021/10/22	1	18.90	1	18.85	18.80	0	6,715	0.00%
2021/10/21	0	0.00	7	19.20	19.05	-7	6,738	-0.10%
2021/10/18	0	0.00	3	19.07	19.15	-3	6,980	-0.04%
2021/10/15	2	18.65	0	0.00	18.75	2	7,106	0.03%
2021/10/14	0	0.00	6	18.54	18.50	-6	7,176	-0.08%
2021/10/13	2	18.53	0	0.00	18.55	2	7,282	0.03%
2021/10/12	10	18.80	0	0.00	18.70	10	7,397	0.14%
2021/10/08	5	19.33	5	19.55	19.20	0	7,457	0.00%
2021/10/07	5	19.40	3	19.50	19.45	2	7,592	0.03%
2021/10/06	9.5	19.47	4	19.51	19.25	5.5	7,981	0.07%
2021/10/05	3	18.80	6	18.56	19.20	-3	7,992	-0.04%
2021/10/04	11	19.10	2	19.33	18.90	9	8,106	0.11%
2021/10/01	37	19.70	2	20.05	19.30	35	8,253	0.42%
2021/09/30	14	21.24	38	21.32	20.50	-24	8,104	-0.30%
2021/09/29	4	20.34	5	20.55	20.25	-1	7,484	-0.01%
2021/09/28	3	20.33	4	20.35	20.30	-1	7,615	-0.01%
2021/09/27	53	20.29	14	20.35	20.35	39	8,462	0.46%
2021/09/23	3	19.82	4	19.74	19.85	-1	9,351	-0.01%
2021/09/22	11.8	19.43	3	19.45	19.40	8.8	9,475	0.09%
2021/09/17	6	20.02	0	0.00	20.00	6	9,717	0.06%
2021/09/16	2	19.80	2	20.28	20.35	0	9,741	0.00%
2021/09/15	11	19.95	7	19.79	19.75	4	9,684	0.04%
2021/09/14	1	19.65	0	0.00	19.65	1	9,736	0.01%
2021/09/13	9	19.51	11	19.71	19.70	-2	10,093	-0.02%
2021/09/10	0	0.00	10	19.30	19.35	-10	10,213	-0.10%
2021/09/09	2	18.83	10	18.90	19.00	-8	10,367	-0.08%
2021/09/06	16	19.15	0	0.00	19.15	16	10,679	0.15%
2021/09/03	1	19.60	0	0.00	19.60	1	10,725	0.01%
2021/09/02	17	19.61	0	0.00	19.45	17	10,945	0.16%
2021/09/01	21	19.84	5	19.77	19.70	16	11,094	0.14%
2021/08/31	4	19.40	0	0.00	19.75	4	11,122	0.04%
2021/08/30	2	20.80	25	20.77	20.80	-23	11,299	-0.20%
2021/08/26	7	20.80	37	20.77	20.75	-30	12,568	-0.24%
2021/08/25	3	20.35	0.3	20.35	20.35	2.7	13,259	0.02%
2021/08/24	0	0.00	1	20.25	20.30	-1	13,516	-0.01%
2021/08/23	1	19.75	10	19.95	19.85	-9	13,861	-0.06%
2021/08/20	1	19.35	0.4	19.30	19.35	0.6	14,133	0.00%
2021/08/19	1	19.50	0	0.00	19.50	1	14,383	0.01%
2021/08/18	9	19.06	2	19.60	19.85	7	14,777	0.05%
2021/08/17	12	19.66	0	0.00	19.50	12	15,488	0.08%
2021/08/16	7	19.84	1	19.85	19.70	6	16,351	0.04%
2021/08/13	1	20.25	2	20.35	20.20	-1	16,880	-0.01%
2021/08/12	1	20.35	1	20.35	20.30	0	17,277	0.00%
2021/08/11	0	0.00	11	20.12	20.20	-11	17,693	-0.06%
2021/08/10	0	0.00	2	20.25	20.25	-2	18,064	-0.01%
2021/08/09	0	0.00	1	20.50	20.35	-1	18,620	-0.01%
2021/08/06	21	20.78	0	20.75	20.65	21	19,144	0.11%
2021/08/05	18	20.71	0	0.00	20.80	18	20,008	0.09%
2021/08/03	4	20.45	0	0.00	20.45	4	22,702	0.02%
2021/08/02	0	0.00	5	20.26	20.55	-5	23,601	-0.02%
2021/07/30	18	20.47	0.2	20.55	20.55	17.8	24,254	0.07%
2021/07/29	2	20.40	5	20.20	20.50	-3	24,905	-0.01%
2021/07/28	4	20.09	26.1	20.05	20.15	-22.1	25,653	-0.09%
2021/07/27	6	20.23	0	0.00	20.25	6	27,398	0.02%
2021/07/26	0	0.00	1	20.60	20.60	-1	28,891	0.00%
2021/07/22	13	20.07	2	20.25	20.10	11	31,964	0.03%
2021/07/21	9	20.24	34	20.19	20.10	-25	32,822	-0.08%
2021/07/20	5	20.91	30	20.93	20.85	-25	33,061	-0.08%
2021/07/19	2	20.90	0	0.00	21.30	2	33,432	0.01%
2021/07/16	4.1	21.16	1	21.45	21.15	3.1	34,498	0.01%
2021/07/15	2.1	21.25	2	21.28	21.50	0.1	35,170	0.00%
2021/07/14	13	20.83	62	20.73	20.95	-49	35,526	-0.14%
2021/07/13	24	21.32	77	21.52	21.10	-53	36,397	-0.15%
2021/07/12	23	22.23	13	22.05	22.05	10	36,710	0.03%
2021/07/09	10	22.20	80	22.01	22.10	-70	37,003	-0.19%
2021/07/08	6	22.27	11	22.30	22.50	-5	37,392	-0.01%
2021/07/07	104	22.03	20	22.25	22.00	84	37,980	0.22%	大買/
2021/07/06	42	22.30	44	22.36	22.40	-2	38,306	-0.01%
2021/07/05	19.1	22.06	7	21.99	21.90	12.1	38,314	0.03%
2021/07/02	45	23.13	140	23.16	22.25	-95	38,790	-0.24%	大賣/
2021/07/01	98	23.16	22	22.92	22.35	76	38,253	0.20%
2021/06/30	11	22.40	25	22.60	22.75	-14	38,511	-0.04%
2021/06/29	19	22.28	11	22.01	21.90	8	38,313	0.02%
2021/06/28	30	22.17	24	22.36	22.50	6	38,452	0.02%
2021/06/25	5	22.02	6	22.00	21.95	-1	38,652	0.00%
2021/06/24	3	22.18	46	21.97	22.05	-43	40,257	-0.11%
2021/06/23	19	21.92	18	21.88	21.70	1	41,912	0.00%
2021/06/22	16.1	22.10	44	21.83	21.90	-27.9	42,511	-0.07%
2021/06/21	7.1	20.82	0	0.00	20.90	7.1	42,477	0.02%
2021/06/18	33.1	21.48	0	0.00	21.20	33.1	42,368	0.08%
2021/06/17	4.1	21.30	2	21.15	21.75	2.1	42,337	0.00%
2021/06/16	0	0.00	1	21.40	21.15	-1	42,294	0.00%
2021/06/15	16	21.21	3	21.30	21.35	13	42,246	0.03%
2021/06/11	11	21.63	1	21.75	21.55	10	42,199	0.02%
2021/06/10	9	21.15	12	21.29	21.75	-3	42,189	-0.01%
2021/06/09	30	22.23	1	22.20	21.75	29	42,060	0.07%
2021/06/08	2	22.25	2	22.30	22.25	0	41,976	0.00%
2021/06/07	7	22.19	30.1	22.92	22.30	-23.1	42,064	-0.05%
2021/06/04	44	22.66	61	22.92	22.70	-17	41,858	-0.04%
2021/06/03	52	23.31	56	23.25	23.30	-4	41,603	-0.01%
2021/06/02	24	22.64	24	22.65	22.70	0	40,838	0.00%
2021/06/01	1	21.55	8.8	21.74	21.95	-7.8	39,963	-0.02%
2021/05/31	30	21.50	22	21.61	21.55	8	39,806	0.02%
2021/05/28	14	21.43	8	21.51	21.50	6	39,497	0.02%
2021/05/27	7	21.12	12	21.29	21.05	-5	39,361	-0.01%
2021/05/26	6	21.12	20	21.32	21.25	-14	39,667	-0.04%
2021/05/25	80	21.56	46.1	21.59	20.80	33.9	39,447	0.09%
2021/05/24	82	21.57	70	21.57	21.35	12	38,783	0.03%
2021/05/21	4	20.13	53	20.41	20.80	-49	37,985	-0.13%
2021/05/20	52	19.97	18	19.95	19.85	34	37,433	0.09%
2021/05/19	32	19.78	6	19.88	20.00	26	37,207	0.07%
2021/05/18	29	19.10	27	19.25	19.55	2	36,895	0.01%
2021/05/17	49.9	18.05	120.2	17.64	17.80	-70.2	36,558	-0.19%	大賣/
2021/05/14	4.1	19.00	394	19.26	19.15	-389.9	36,021	-1.08%	大賣/鉅額交易
2021/05/13	61	19.55	22	19.30	19.15	39	35,482	0.11%
2021/05/12	33.6	21.94	35	21.92	21.15	-1.4	34,630	0.00%
2021/05/11	173	24.80	183.2	24.49	23.50	-10.2	33,872	-0.03%	大買/大賣/
2021/05/10	24	24.03	69	23.79	24.20	-45	31,941	-0.14%
2021/05/07	77.1	22.64	26	22.28	22.60	51.1	31,098	0.16%
2021/05/06	54	23.87	3	23.22	23.35	51	30,433	0.17%
2021/05/05	52.1	23.13	44	23.32	22.90	8.1	29,770	0.03%
2021/05/04	118.1	23.27	314.1	23.04	22.65	-196	29,055	-0.67%	大買/大賣/鉅額交易
2021/05/03	197.1	24.82	114.2	24.93	24.40	82.8	27,521	0.30%	大買/大賣/
2021/04/29	89	24.72	48	24.48	24.15	41	26,053	0.16%
2021/04/28	187.1	23.16	186.6	23.61	24.05	0.5	24,638	0.00%	大買/大賣/
2021/04/27	90	21.91	88	21.71	21.90	2	22,993	0.01%
2021/04/26	20	20.72	30.7	21.04	21.30	-10.7	22,129	-0.05%
2021/04/23	44	20.49	18	20.66	20.60	26	21,802	0.12%
2021/04/22	265	22.02	63	21.94	21.35	202	21,576	0.94%	大買/鉅額交易
2021/04/21	220	21.05	17	20.96	21.20	203	20,463	0.99%	大買/鉅額交易
2021/04/20	58	20.14	18	20.18	20.25	40	19,855	0.20%
2021/04/19	72	20.64	19	20.38	20.75	53	19,556	0.27%
2021/04/16	36	19.34	63	19.67	19.95	-27	18,668	-0.14%
2021/04/15	23	19.13	9	19.14	19.05	14	18,200	0.08%
2021/04/14	76	18.80	17	18.52	18.65	59	18,027	0.33%
2021/04/13	153	19.47	192	19.53	19.25	-39	18,434	-0.21%	大買/大賣/
2021/04/12	39	18.85	34.1	18.55	18.85	4.9	18,020	0.03%
2021/04/09	41	18.21	24	18.25	18.30	17	17,975	0.09%
2021/04/08	193	18.91	39	18.68	18.60	154	17,807	0.86%	大買/鉅額交易
2021/04/07	17	18.24	0.1	18.20	18.15	16.9	17,484	0.10%
2021/04/06	78.7	18.06	27.9	18.09	18.30	50.8	18,037	0.28%
2021/04/01	34	17.49	36	17.46	17.55	-2	17,530	-0.01%
2021/03/31	9	17.28	17.7	17.33	17.50	-8.7	18,914	-0.05%
2021/03/30	23	17.18	15	17.19	17.30	8	19,586	0.04%
2021/03/29	164	17.52	95	17.67	17.50	69	19,155	0.36%	大買/
2021/03/26	78	16.43	64	16.57	16.75	14	17,826	0.08%
2021/03/25	26	15.19	9	15.18	15.25	17	16,265	0.10%
2021/03/24	2	15.05	20	14.68	15.05	-18	15,493	-0.12%
2021/03/23	10	14.60	38	14.55	14.50	-28	15,196	-0.18%
2021/03/22	6	14.60	0	0.00	14.65	6	15,187	0.04%
2021/03/19	5	14.35	0	0.00	14.45	5	15,126	0.03%
2021/03/18	27	14.45	1	14.45	14.50	26	15,107	0.17%
2021/03/17	3	14.40	11	14.47	14.45	-8	15,131	-0.05%
2021/03/16	0	0.00	11	14.60	14.60	-11	15,099	-0.07%
2021/03/15	0	0.00	1	14.80	14.75	-1	15,064	-0.01%
2021/03/12	0	0.00	2	14.60	14.65	-2	14,994	-0.01%
2021/03/11	4	14.56	1	14.70	14.50	3	14,972	0.02%
2021/03/10	2	14.85	0	0.00	14.60	2	14,851	0.01%
2021/03/09	1	14.80	3	14.80	14.85	-2	14,837	-0.01%
2021/03/08	1	14.65	3	14.87	14.85	-2	14,943	-0.01%
2021/03/05	0	14.40	0	0.00	14.45	0	14,650	0.00%
2021/03/04	3	14.55	8	14.56	14.60	-5	14,986	-0.03%
2021/03/03	0	0.00	16	14.43	14.45	-16	14,862	-0.11%
2021/03/02	3	14.40	93	14.47	14.35	-90	14,790	-0.61%
2021/02/26	84	14.53	44	14.43	14.55	40	14,690	0.27%
2021/02/25	4	14.28	8	14.23	14.45	-4	14,144	-0.03%
2021/02/24	81	13.95	1	14.10	13.95	80	14,135	0.57%
2021/02/23	1	14.05	7	14.11	14.15	-6	14,016	-0.04%
2021/02/22	1	13.85	12	13.81	13.80	-11	13,933	-0.08%
2021/02/19	2	13.93	7	13.78	13.85	-5	13,884	-0.04%
2021/02/18	1	13.55	9	13.64	13.60	-8	13,724	-0.06%
2021/02/17	3	13.37	5	13.15	13.40	-2	13,671	-0.01%
2021/02/04	1	13.00	16	13.01	13.05	-15	13,696	-0.11%
2021/02/03	12	13.00	5	12.98	13.00	7	13,866	0.05%
2021/02/02	2	12.80	1	12.90	12.80	1	13,882	0.01%
2021/02/01	7	12.66	15	12.55	12.70	-8	13,876	-0.06%
2021/01/29	1	12.85	1	12.70	12.60	0	13,841	0.00%
2021/01/28	1	12.65	50	12.70	12.70	-49	13,807	-0.35%
2021/01/26	2	12.95	0	13.05	12.90	2	13,792	0.01%
2021/01/25	12	13.20	10	13.16	13.15	2	13,762	0.01%
2021/01/22	7	12.64	1	12.75	12.80	6	13,771	0.04%
2021/01/21	0	0.00	11	12.79	12.70	-11	13,840	-0.08%
2021/01/20	9	12.68	0	0.00	12.60	9	13,875	0.06%
2021/01/19	4	13.19	5	13.10	13.20	-1	13,757	-0.01%
2021/01/18	4	12.96	2	13.05	13.00	2	13,716	0.01%
2021/01/15	8	13.11	16	13.17	13.05	-8	13,630	-0.06%
2021/01/14	13	13.49	12	13.58	13.45	1	13,412	0.01%
2021/01/13	27	13.45	7	13.66	13.60	20	13,345	0.15%
2021/01/12	8	13.82	21	13.85	13.60	-13	13,137	-0.10%
2021/01/11	4	14.21	5	14.22	14.25	-1	13,014	-0.01%
2021/01/08	9	14.09	46	14.05	13.90	-37	13,203	-0.28%
2021/01/07	5	14.52	30	14.49	14.40	-25	12,954	-0.19%
2021/01/06	71	15.25	33	15.16	14.80	38	12,700	0.30%
2021/01/05	0	0.00	11.1	16.29	16.30	-11.1	11,739	-0.09%
2021/01/04	15	14.93	47	14.92	14.85	-32	11,297	-0.28%
2020/12/31	7	14.25	1	14.50	14.25	6	10,855	0.06%
2020/12/30	40	14.58	56	14.60	14.50	-16	10,673	-0.15%
2020/12/29	11	14.76	22	14.83	14.90	-11	10,259	-0.11%
2020/12/28	20.1	14.11	11	14.19	14.25	9.1	9,424	0.10%
2020/12/25	124	14.45	48	14.27	14.35	76	9,005	0.84%	大買/
2020/12/24	9	13.76	45	14.00	14.05	-36	7,387	-0.49%
2020/12/22	20	13.04	19	13.11	12.70	1	6,380	0.02%
2020/12/21	16	12.50	3.9	12.79	12.85	12.1	6,074	0.20%
2020/12/18	8	12.35	150	12.35	12.40	-142	5,849	-2.43%	大賣/鉅額交易
2020/12/17	13	12.53	2	12.45	12.40	11	5,873	0.19%
2020/12/16	6	12.43	0	0.00	12.50	6	5,878	0.10%
2020/12/15	5	12.35	0	0.00	12.35	5	5,891	0.08%
2020/12/14	7	12.31	8	12.30	12.30	-1	5,833	-0.02%
2020/12/11	0	0.00	14	12.22	12.25	-14	5,849	-0.24%
2020/12/10	8	12.49	15	12.46	12.45	-7	5,802	-0.12%
2020/12/09	15	12.45	51	12.45	12.45	-36	5,764	-0.62%
2020/12/08	10	12.48	2.1	12.40	12.40	7.9	5,816	0.14%
2020/12/07	0	0.00	55	12.51	12.50	-55	5,868	-0.94%
2020/12/04	6	12.30	2	12.35	12.35	4	5,872	0.07%
2020/12/03	1	12.35	0	0.00	12.35	1	6,096	0.02%
2020/12/02	10	12.62	4.2	12.59	12.50	5.8	6,154	0.09%
2020/12/01	30	12.36	2	12.55	12.40	28	5,955	0.47%
2020/11/30	15.9	12.55	18	12.49	12.55	-2.1	6,175	-0.03%
2020/11/26	1	12.15	10	12.15	12.15	-9	6,174	-0.15%
2020/11/25	20	12.05	5	12.10	12.10	15	6,232	0.24%
2020/11/24	33	12.06	0	0.00	12.05	33	6,257	0.53%
2020/11/23	36	12.17	1.1	12.04	12.05	34.9	6,286	0.55%
2020/11/20	1	11.90	0	0.00	11.85	1	6,134	0.02%
2020/11/18	160	11.95	0	0.00	11.95	160	6,175	2.59%	大買/鉅額交易
2020/11/17	0	0.00	1	11.90	11.90	-1	6,182	-0.02%
2020/11/13	0	0.00	37	12.00	12.00	-37	6,511	-0.57%
2020/11/11	0	0.00	11	12.01	11.95	-11	7,020	-0.16%
2020/11/10	0	0.00	2	11.70	11.70	-2	6,834	-0.03%
2020/11/09	1	11.60	5	11.65	11.60	-4	6,766	-0.06%
2020/11/06	2	11.50	0	0.00	11.45	2	6,694	0.03%
2020/11/05	3	11.50	3	11.60	11.55	0	6,668	0.00%
2020/11/04	0	0.00	4	11.54	11.50	-4	6,693	-0.06%
2020/11/03	0	0.00	1	11.50	11.50	-1	6,660	-0.02%
2020/11/02	2	11.35	3	11.38	11.40	-1	6,633	-0.02%
2020/10/30	20	11.62	0	0.00	11.55	20	6,589	0.30%
2020/10/29	13	11.34	40	11.40	11.45	-27	6,309	-0.43%
2020/10/27	0	0.00	34.2	11.25	11.25	-34.2	6,220	-0.55%
2020/10/26	30	11.30	0	0.00	11.25	30	6,181	0.49%
2020/10/23	0	0.00	1	11.20	11.20	-1	6,132	-0.02%
2020/10/19	1	11.30	1	11.30	11.25	0	6,115	0.00%
2020/10/16	24	11.22	0	0.00	11.30	24	6,181	0.39%
2020/10/05	62	11.17	10	10.95	11.25	52	5,759	0.90%
2020/09/29	0	0.00	2	10.95	10.95	-2	5,668	-0.04%
2020/09/28	2	11.15	0	0.00	11.00	2	5,674	0.04%
2020/09/25	0	0.00	5	10.80	10.80	-5	5,622	-0.09%
2020/09/24	0	0.00	5	10.75	10.70	-5	5,688	-0.09%
2020/09/18	0	0.00	13	11.60	11.45	-13	5,662	-0.23%
2020/09/17	1	11.45	2	11.45	11.45	-1	5,627	-0.02%
2020/09/16	0	0.00	5	11.40	11.40	-5	5,670	-0.09%
2020/09/14	2	11.50	5	11.60	11.50	-3	5,942	-0.05%
2020/09/11	1	11.55	0	0.00	11.60	1	5,936	0.02%
2020/09/10	5	11.71	0	0.00	11.80	5	6,089	0.08%
2020/09/09	1	11.50	1	11.70	11.70	0	6,010	0.00%
2020/09/08	17	11.75	0	0.00	11.70	17	6,033	0.28%
2020/09/07	6	11.32	0	0.00	11.40	6	5,749	0.10%
2020/09/04	4	11.25	0	0.00	11.25	4	5,635	0.07%
2020/09/03	50	11.40	0	0.00	11.40	50	5,576	0.90%
2020/09/02	20	11.15	0	0.00	11.15	20	5,272	0.38%
2020/09/01	0	0.00	20	11.50	11.40	-20	5,111	-0.39%
2020/08/31	0	0.00	3	12.25	12.20	-3	4,981	-0.06%
2020/08/28	2	12.20	22	12.15	12.20	-20	4,913	-0.41%
2020/08/27	0	0.00	23	12.11	12.20	-23	4,851	-0.47%
2020/08/26	0	0.00	10.2	12.15	12.20	-10.2	4,769	-0.21%
2020/08/25	0	0.00	10	12.05	12.10	-10	4,703	-0.21%
2020/08/24	14	11.92	2	11.90	11.95	12	4,685	0.26%
2020/08/21	0	0.00	1	11.95	11.95	-1	4,663	-0.02%
2020/08/20	39	11.83	0	0.00	11.85	39	4,675	0.83%
2020/08/19	12	12.20	5	12.40	12.25	7	4,520	0.15%
2020/08/18	18	12.10	10	12.15	12.00	8	4,317	0.19%
2020/08/17	20	12.39	48	12.41	12.35	-28	4,058	-0.69%
2020/08/10	0	0.00	10	11.80	11.55	-10	3,775	-0.26%
2020/08/03	5	11.80	7	11.80	11.70	-2	3,952	-0.05%
2020/07/27	0	0.00	1	11.15	11.15	-1	4,652	-0.02%
2020/07/23	0	0.00	1	11.65	11.55	-1	4,739	-0.02%
2020/07/20	10	11.60	1	11.60	11.55	9	4,654	0.19%
2020/07/17	10	11.60	0	0.00	11.60	10	4,661	0.21%
2020/07/16	0	0.00	10	11.75	11.70	-10	4,686	-0.21%
2020/07/09	1	11.60	0	0.00	11.60	1	4,784	0.02%
2020/07/08	0	0.00	0.1	11.55	11.65	-0.1	4,782	0.00%
2020/07/03	0	0.00	6	11.65	11.75	-6	4,750	-0.13%
2020/07/02	30	11.68	11	11.41	11.70	19	4,657	0.41%
2020/06/29	1	11.15	8	11.15	11.20	-7	4,466	-0.16%
2020/06/24	0	0.00	0.1	11.30	11.35	-0.1	4,446	0.00%
2020/06/23	1	11.50	1	11.75	11.55	0	4,426	0.00%
2020/06/22	5	11.80	0	0.00	11.60	5	4,373	0.11%
2020/06/19	1	11.60	1	11.65	11.70	0	4,239	0.00%
2020/06/18	11	11.20	0	0.00	11.15	11	4,054	0.27%
2020/06/17	10	11.30	11	11.40	11.20	-1	4,011	-0.02%
2020/06/15	1	10.80	1	11.05	10.85	0	3,823	0.00%
2020/06/12	1	10.70	3	10.65	10.70	-2	3,755	-0.05%
2020/06/11	4	11.00	5	10.90	10.85	-1	3,757	-0.03%
2020/06/10	6	11.20	0	0.00	11.20	6	3,757	0.16%
2020/06/09	1	11.25	0	0.00	11.25	1	3,838	0.03%
2020/06/08	12	11.30	0	0.00	11.25	12	3,876	0.31%
2020/06/05	11	11.23	0.9	11.20	11.25	10.1	3,867	0.26%
2020/06/04	8	11.24	1	11.20	11.15	7	3,780	0.19%
2020/06/03	8	11.10	0	0.00	11.10	8	3,799	0.21%
2020/06/01	0.1	10.90	0	0.00	10.95	0.1	3,956	0.00%
2020/05/29	0	0.00	1	10.90	10.80	-1	3,966	-0.03%
2020/05/28	6	11.08	4	10.95	10.95	2	3,951	0.05%
2020/05/27	0	0.00	30	11.05	11.10	-30	3,968	-0.76%
2020/05/26	4	11.05	3	11.00	11.00	1	3,959	0.03%
2020/05/21	5	11.00	3	11.00	11.05	2	4,032	0.05%
2020/05/20	0	0.00	1	10.90	10.90	-1	4,055	-0.02%
2020/05/18	0	0.00	1	10.85	10.90	-1	4,152	-0.02%
2020/05/15	20	10.91	0	0.00	10.85	20	4,159	0.48%
2020/05/14	18	11.08	0	0.00	10.90	18	4,150	0.43%
2020/05/13	0	0.00	1	11.10	11.10	-1	4,136	-0.02%
2020/05/12	6	11.09	10	11.10	11.00	-4	4,143	-0.10%
2020/05/11	7	11.29	1	11.40	11.30	6	4,075	0.15%
2020/05/08	0	0.00	5	11.65	11.55	-5	4,021	-0.12%
2020/05/07	0	0.00	17	11.77	11.85	-17	4,141	-0.41%
2020/05/06	32	12.40	12	12.30	12.05	20	4,114	0.49%
2020/05/05	6	11.49	16	11.74	11.85	-10	3,639	-0.27%
2020/04/30	0	0.00	2	10.90	11.00	-2	4,097	-0.05%
2020/04/29	2	10.70	21	10.75	10.75	-19	4,269	-0.44%
2020/04/28	20	10.55	17	10.65	10.55	3	4,193	0.07%
2020/04/27	12	10.60	0	0.00	10.65	12	4,191	0.29%
2020/04/20	2	10.45	0	0.00	10.45	2	4,217	0.05%
2020/04/15	0	0.00	1	10.40	10.45	-1	4,073	-0.02%
2020/04/01	0.6	9.93	0	0.00	9.99	0.6	3,963	0.01%
2020/03/20	1	9.36	0	0.00	9.45	1	3,973	0.03%
2020/03/19	0	0.00	7	9.03	8.77	-7	3,988	-0.18%
2020/03/18	0	0.00	12	9.63	9.68	-12	3,935	-0.30%
2020/03/13	1	10.30	0	0.00	10.35	1	3,839	0.03%
2020/03/09	0	0.00	22	12.21	11.95	-22	3,648	-0.60%
2020/03/06	21	12.47	10	12.45	12.45	11	3,586	0.31%
2020/02/26	0	0.00	7	12.41	12.45	-7	3,281	-0.21%
2020/02/25	9	12.52	5	12.75	12.40	4	3,246	0.12%
2020/02/21	0	0.00	20	12.35	12.35	-20	3,123	-0.64%
2020/02/20	0	0.00	10	12.20	12.25	-10	3,143	-0.32%
2020/02/19	11	12.40	10	12.25	12.30	1	3,160	0.03%
2020/02/18	0	0.00	10	12.10	12.10	-10	3,064	-0.33%
2020/02/17	1	12.25	10	12.25	12.20	-9	3,108	-0.29%
2020/02/14	1	12.25	0	0.00	12.25	1	3,077	0.03%
2020/02/13	5	12.40	0	0.00	12.30	5	3,060	0.16%
2020/02/12	3	12.35	3	12.30	12.35	0	3,041	0.00%
2020/02/11	0	0.00	27	12.44	12.45	-27	3,076	-0.88%
2020/02/10	16.1	12.72	0	0.00	12.55	16.1	3,049	0.53%
2020/02/07	5	12.29	3	12.35	12.30	2	2,869	0.07%
2020/02/05	21	12.15	1	12.25	12.10	20	2,777	0.72%
2020/02/04	67	13.29	49	13.18	12.95	18	2,603	0.69%
2020/02/03	14	12.74	1	12.75	12.75	13	2,058	0.63%
2020/01/31	1	11.60	0	0.00	11.60	1	1,835	0.05%
2020/01/16	0	0.00	106	12.45	12.50	-106	1,764	-6.01%	大賣/鉅額交易
2020/01/10	0	0.00	3	12.00	12.00	-3	1,756	-0.17%
2020/01/07	3	11.95	45	11.98	11.95	-42	1,798	-2.33%
2020/01/03	5	12.10	0	0.00	12.20	5	1,842	0.27%
2020/01/02	9	12.30	0	0.00	12.30	9	1,825	0.49%
2019/12/24	1	12.20	0	0.00	12.20	1	1,748	0.06%
2019/12/16	0	0.00	3	11.90	11.95	-3	1,671	-0.18%
2019/12/09	0	0.00	6	11.67	11.65	-6	1,770	-0.34%
2019/12/02	6	11.68	0	0.00	11.65	6	1,771	0.34%
2019/11/26	0	0.00	5	11.70	11.65	-5	1,757	-0.28%
2019/11/21	13	11.74	0	0.00	11.75	13	1,863	0.70%
2019/11/20	30	11.85	20	11.90	11.90	10	1,863	0.54%
2019/11/19	133	11.86	41	11.95	12.00	92	1,870	4.92%	大買/
2019/11/18	21	11.85	0	0.00	11.85	21	1,864	1.13%
2019/11/15	13	11.58	5	11.65	11.60	8	1,851	0.43%
2019/11/14	2	11.55	3	11.57	11.55	-1	1,831	-0.05%
2019/11/11	5	11.32	0	0.00	11.20	5	1,791	0.28%
2019/11/07	0	0.00	1	11.20	11.20	-1	1,740	-0.06%
2019/11/01	0	0.00	7	11.15	11.15	-7	1,780	-0.39%
2019/10/28	0	0.00	2	11.10	11.15	-2	1,829	-0.11%
2019/10/18	5	11.15	0	0.00	11.20	5	1,928	0.26%
2019/10/09	0	0.00	1	11.35	11.35	-1	1,842	-0.05%
2019/10/08	0	0.00	2	11.35	11.40	-2	1,862	-0.11%
2019/09/27	0	0.00	1.1	11.40	11.40	-1.1	2,040	-0.05%
2019/09/25	0	0.00	4.2	11.56	11.55	-4.2	2,060	-0.20%
2019/09/23	1	11.65	0	0.00	11.65	1	2,127	0.05%
2019/09/12	2	11.50	0	0.00	11.45	2	2,059	0.10%
2019/09/05	2	11.63	0	0.00	11.65	2	2,032	0.10%
2019/08/27	20	12.60	0	0.00	12.50	20	2,000	1.00%
2019/08/26	2	12.53	0	0.00	12.55	2	1,960	0.10%
2019/08/20	1	12.65	0	0.00	12.60	1	1,939	0.05%
2019/08/16	0	0.00	1	12.80	12.75	-1	1,910	-0.05%
2019/08/15	4	12.71	0	0.00	12.70	4	1,919	0.21%
2019/08/14	5	12.80	0	0.00	12.80	5	1,907	0.26%
2019/08/05	2	13.00	0	0.00	12.90	2	1,970	0.10%
2019/08/01	1	13.10	0	0.00	13.10	1	1,958	0.05%
2019/07/29	2	13.20	0	0.00	13.30	2	1,984	0.10%
2019/07/24	0	0.00	1	13.20	13.15	-1	1,996	-0.05%
2019/07/23	1	13.20	0	13.10	13.15	1	1,988	0.05%
2019/07/22	3	13.30	11	13.33	13.25	-8	1,970	-0.41%
2019/07/10	2	13.95	0	0.00	13.95	2	1,889	0.11%
2019/07/03	1	13.75	5	13.80	13.75	-4	2,029	-0.20%
2019/07/01	10	13.89	0	0.00	13.90	10	2,220	0.45%
2019/06/28	0	0.00	2	13.85	13.90	-2	2,227	-0.09%
2019/06/27	15	13.70	20	13.70	13.70	-5	2,218	-0.23%
2019/06/25	0	0.00	6	13.75	13.50	-6	2,242	-0.27%
2019/06/17	1	13.15	0	0.00	13.10	1	2,450	0.04%
2019/06/13	2	13.28	0	0.00	13.25	2	2,534	0.08%
2019/05/31	2	13.48	0	0.00	13.50	2	3,087	0.06%
2019/05/29	1	13.40	0	0.00	13.45	1	3,126	0.03%
2019/05/27	1	13.45	0	0.00	13.50	1	3,095	0.03%
2019/05/20	5	13.15	12	13.20	13.20	-7	3,291	-0.21%
2019/05/17	2	13.10	0	0.00	13.10	2	3,369	0.06%
2019/05/16	4	13.08	0	0.00	13.10	4	3,369	0.12%
2019/05/15	6	13.13	0	0.00	13.05	6	3,483	0.17%
2019/05/14	7	12.56	0	0.00	12.95	7	3,526	0.20%
2019/05/07	14	13.38	9	13.40	13.45	5	3,470	0.14%
2019/05/06	14	13.45	12	13.48	13.45	2	3,450	0.06%
2019/05/03	0	0.00	0.2	13.65	13.70	-0.2	3,427	-0.01%
2019/05/02	1	13.70	0	0.00	13.65	1	3,407	0.03%
2019/04/29	4	13.30	4	13.35	13.40	0	3,346	0.00%
2019/04/26	14	13.35	4	13.35	13.30	10	3,358	0.30%
2019/04/25	9	13.43	4	13.45	13.50	5	3,339	0.15%
2019/04/24	5	13.45	0	0.00	13.50	5	3,348	0.15%
2019/04/23	4	13.40	14	13.45	13.50	-10	3,348	-0.30%
2019/04/19	4	13.20	5	13.30	13.35	-1	3,336	-0.03%
2019/04/18	20	13.27	15	13.36	13.30	5	3,334	0.15%
2019/04/17	10	13.51	8	13.55	13.50	2	3,297	0.06%
2019/04/16	12	13.46	9	13.50	13.55	3	3,269	0.09%
2019/04/12	14	13.57	8	13.60	13.55	6	3,226	0.19%
2019/04/11	3	13.73	7	13.80	13.70	-4	3,196	-0.13%
2019/04/08	9	14.27	11	14.35	14.25	-2	3,032	-0.07%
2019/04/01	0	0.00	75	14.00	13.85	-75	2,852	-2.63%
2019/03/29	1	13.80	1	13.90	13.95	0	2,867	0.00%
2019/03/28	0	0.00	1	13.90	13.90	-1	2,912	-0.03%
2019/03/27	22	13.75	2	13.80	13.75	20	2,891	0.69%
2019/03/26	1	13.80	0	0.00	13.80	1	2,862	0.03%
2019/03/22	8	13.80	0	0.00	13.95	8	2,816	0.29%
2019/03/20	7	13.85	0	0.00	13.95	7	2,722	0.26%
2019/03/19	0	0.00	9	13.90	13.90	-9	2,712	-0.33%
2019/03/15	0	0.00	4	14.00	14.00	-4	2,692	-0.15%
2019/03/14	10	13.85	11	14.15	13.95	-1	2,639	-0.04%
2019/03/13	0	0.00	25	13.90	14.00	-25	2,572	-0.97%
2019/03/12	104	14.03	38	14.00	13.90	66	2,496	2.64%	大買/
2019/03/05	0	0.00	1	13.25	13.30	-1	2,232	-0.04%
2019/03/04	0	0.00	2	13.13	13.20	-2	2,185	-0.09%
2019/02/27	0	0.00	1	13.10	13.10	-1	2,181	-0.05%
2019/02/26	0	0.00	3	13.13	13.20	-3	2,189	-0.14%
2019/02/25	0	0.00	8	13.14	13.10	-8	2,185	-0.37%
2019/02/22	0	0.00	4	13.03	13.10	-4	2,183	-0.18%
2019/02/21	0	0.00	7	13.12	13.05	-7	2,187	-0.32%
2019/02/20	25	13.52	40	13.29	13.20	-15	2,183	-0.69%
2019/02/19	0	0.00	14	12.92	13.10	-14	2,099	-0.67%
2019/02/18	2	12.75	0	0.00	12.70	2	2,071	0.10%
2019/02/15	2	12.40	0	0.00	12.50	2	2,046	0.10%
2019/02/14	7	12.24	10	12.39	12.50	-3	2,017	-0.15%
2019/02/13	0	0.00	10	12.10	12.10	-10	1,905	-0.52%
2019/02/12	0	0.00	2	11.80	11.85	-2	1,860	-0.11%
2019/01/10	2	11.90	0	0.00	11.95	2	2,052	0.10%
2019/01/09	4	11.80	0	0.00	11.95	4	2,060	0.19%
2019/01/08	1	11.60	0	0.00	11.60	1	2,043	0.05%
2019/01/04	1	11.40	0	0.00	11.45	1	2,113	0.05%
2019/01/02	0	0.00	5	11.60	11.55	-5	2,277	-0.22%
2018/12/28	2	11.55	0	0.00	11.55	2	2,294	0.09%
2018/12/25	4	11.71	11	11.65	11.70	-7	2,376	-0.29%
2018/12/24	15	12.13	1	11.90	11.90	14	2,367	0.59%
2018/12/22	19	12.21	15	12.25	12.25	4	2,360	0.17%
2018/12/20	0	0.00	19	11.65	11.65	-19	2,301	-0.83%
2018/12/19	5	11.85	0	0.00	11.90	5	2,291	0.22%
2018/12/13	0	0.00	5	11.85	11.85	-5	2,397	-0.21%
2018/12/12	0	0.00	10	11.75	11.75	-10	2,395	-0.42%
2018/12/11	16	11.62	0	0.00	11.60	16	2,377	0.67%
2018/12/10	7	11.51	0	0.00	11.55	7	2,379	0.29%
2018/12/07	0	0.00	5	11.45	11.40	-5	2,363	-0.21%
2018/12/06	2	11.25	0	0.00	11.25	2	2,416	0.08%
2018/12/04	2	11.45	0	0.00	11.40	2	2,564	0.08%
2018/12/03	2	11.50	10	11.45	11.50	-8	2,630	-0.30%
2018/11/30	7	11.38	0	0.00	11.00	7	2,633	0.27%
2018/11/26	5	11.30	0	0.00	11.30	5	2,716	0.18%
2018/11/16	10	11.65	2	11.60	11.60	8	3,903	0.20%
2018/11/15	10	11.35	8	11.35	11.35	2	4,070	0.05%
2018/11/09	10	10.85	0	0.00	10.90	10	4,252	0.24%
2018/11/08	0	0.00	3	11.05	11.10	-3	4,363	-0.07%
2018/11/07	0	0.00	1	11.00	10.90	-1	4,442	-0.02%
2018/11/05	1	10.55	0	0.00	10.50	1	4,485	0.02%
2018/10/29	0	0.00	10	10.30	10.30	-10	4,911	-0.20%
2018/10/25	0	0.00	1	10.25	10.35	-1	4,936	-0.02%
2018/10/15	5	11.30	0	0.00	11.40	5	5,427	0.09%
2018/10/11	5	10.95	0	0.00	10.90	5	5,705	0.09%
2018/10/03	0	0.00	2	12.30	12.30	-2	5,714	-0.03%
2018/10/02	10	12.45	1	12.50	12.50	9	5,790	0.16%
2018/09/21	0	0.00	1	12.45	12.50	-1	5,927	-0.02%
2018/09/19	1	12.35	4	12.20	12.35	-3	6,012	-0.05%
2018/09/14	0	0.00	5	12.60	12.55	-5	6,025	-0.08%
2018/09/11	1	12.25	0	0.00	12.50	1	6,074	0.02%
2018/09/10	7	12.14	131	12.27	12.25	-124	6,090	-2.04%	大賣/鉅額交易
2018/09/07	10	13.00	0	0.00	13.00	10	6,028	0.17%
2018/09/06	10	13.40	0	0.00	13.35	10	5,990	0.17%
2018/09/05	1	13.45	40	13.30	13.30	-39	6,068	-0.64%
2018/09/04	10	13.40	1	13.45	13.40	9	6,168	0.15%
2018/09/03	20	13.50	0	0.00	13.45	20	6,242	0.32%
2018/08/31	20	13.65	0	0.00	13.65	20	6,472	0.31%
2018/08/30	80	13.50	0	0.00	13.50	80	6,620	1.21%
2018/08/28	5	13.46	20	13.55	13.45	-15	6,798	-0.22%
2018/08/27	35	14.05	26	13.95	14.15	9	6,760	0.13%
2018/08/24	1	13.90	4	14.08	13.70	-3	6,624	-0.05%
2018/08/23	0	0.00	45	13.66	13.85	-45	6,660	-0.68%
2018/08/22	31	13.66	9	13.90	13.30	22	6,567	0.33%
2018/08/21	2	13.33	0	0.00	13.60	2	6,371	0.03%
2018/08/20	7	13.26	19	13.32	13.30	-12	6,371	-0.19%
2018/08/17	8	13.34	1	13.75	13.20	7	6,399	0.11%
2018/08/16	21	13.68	0	0.00	13.65	21	6,337	0.33%
2018/08/15	22	14.00	22	13.97	14.10	0	6,277	0.00%
2018/08/14	3	13.45	5	13.60	13.90	-2	6,187	-0.03%
2018/08/13	1	13.25	4	13.60	13.25	-3	6,126	-0.05%
2018/08/10	1	13.65	2	13.60	13.65	-1	6,134	-0.02%
2018/08/09	1	13.55	1	13.55	13.60	0	6,174	0.00%
2018/08/08	0	0.00	5	13.85	13.60	-5	6,197	-0.08%
2018/08/07	1	13.90	1	13.80	13.80	0	6,106	0.00%
2018/08/06	8	13.36	1	13.55	13.55	7	5,899	0.12%
2018/08/03	1	13.35	0	0.00	13.35	1	5,843	0.02%
2018/08/02	1	13.05	0	0.00	13.35	1	5,827	0.02%
2018/08/01	1	13.25	1	13.20	13.30	0	5,781	0.00%
2018/07/31	2	12.95	8	13.04	13.25	-6	5,766	-0.10%
2018/07/30	4	13.08	0	0.00	12.95	4	5,757	0.07%
2018/07/27	7	13.21	10	13.15	13.25	-3	5,725	-0.05%
2018/07/26	3	13.25	0	0.00	13.35	3	5,705	0.05%
2018/07/25	2	13.23	0	0.00	13.40	2	5,691	0.04%
2018/07/24	0	0.00	8	13.23	13.35	-8	5,701	-0.14%
2018/07/23	7	13.48	220	12.90	13.10	-213	5,622	-3.79%	大賣/鉅額交易
2018/07/20	61	13.48	11	13.44	13.50	50	5,560	0.90%
2018/07/19	173	13.11	1	13.10	13.15	172	5,318	3.23%	大買/鉅額交易
2018/07/18	3	12.57	2	12.25	12.70	1	5,094	0.02%
2018/07/13	0	0.00	20	12.51	12.50	-20	4,967	-0.40%
2018/07/12	8	12.51	0	0.00	12.50	8	4,923	0.16%
2018/07/11	0	0.00	10	12.32	12.40	-10	4,846	-0.21%
2018/07/10	1	12.15	3	12.05	12.35	-2	4,798	-0.04%
2018/07/09	10	12.28	20	12.30	12.20	-10	4,696	-0.21%
2018/07/06	2	11.55	6	11.90	11.90	-4	4,595	-0.09%
2018/07/05	1	11.95	0	0.00	11.85	1	4,574	0.02%
2018/07/03	0	0.00	10.6	11.52	11.90	-10.6	4,558	-0.23%
2018/07/02	1	11.95	0	0.00	11.85	1	4,528	0.02%
2018/06/29	0	0.00	19	11.31	11.75	-19	4,548	-0.42%
2018/06/28	1	12.00	0	0.00	11.70	1	4,392	0.02%
2018/06/27	3	12.20	0	0.00	11.95	3	4,381	0.07%
2018/06/25	1	11.95	10	12.00	12.00	-9	4,326	-0.21%
2018/06/22	10	12.25	10	12.20	12.15	0	4,331	0.00%
2018/06/20	9	11.82	2	11.85	12.05	7	4,279	0.16%
2018/06/19	2	12.20	4	12.10	12.10	-2	4,192	-0.05%
2018/06/15	0	0.00	4	12.13	12.25	-4	4,128	-0.10%
2018/06/14	0	0.00	1	12.10	12.05	-1	4,065	-0.02%
2018/06/13	183	12.37	182	12.18	12.15	1	4,028	0.02%	大買/大賣/
2018/06/12	12	11.99	431	11.91	12.25	-419	3,922	-10.68%	大賣/鉅額交易
2018/06/11	4	12.04	19	12.20	12.15	-15	3,804	-0.39%
2018/06/08	3	12.38	26	12.40	12.35	-23	3,706	-0.62%
2018/06/07	16	12.14	16	12.17	11.95	0	3,476	0.00%
2018/06/06	57	11.92	0	0.00	11.95	57	3,268	1.74%
2018/06/05	3	11.48	3	11.45	11.50	0	3,006	0.00%
2018/06/04	101	11.55	0	0.00	11.55	101	2,921	3.46%	大買/鉅額交易
2018/06/01	163	11.22	18	11.38	11.35	145	2,736	5.30%	大買/鉅額交易
2018/05/31	35	10.89	21	11.00	10.90	14	2,486	0.56%
2018/05/30	110	10.52	2	10.45	10.70	108	2,192	4.92%	大買/鉅額交易
2018/05/28	10	10.55	0	0.00	10.50	10	2,108	0.47%
2018/05/25	2	10.40	5.8	10.49	10.45	-3.8	2,081	-0.18%
2018/05/24	0	0.00	6	10.46	10.40	-6	2,014	-0.30%
2018/05/22	4	10.35	0	0.00	10.40	4	1,974	0.20%
2018/05/21	1	10.30	0	0.00	10.40	1	1,974	0.05%
2018/05/16	0	0.00	1	10.05	10.20	-1	1,851	-0.05%
2018/05/11	0	0.00	1.6	10.03	10.05	-1.6	1,867	-0.09%
2018/05/10	10	10.30	0	0.00	10.15	10	1,833	0.55%
2018/05/07	1	10.10	17	10.10	10.20	-16	1,911	-0.84%
2018/05/03	0	0.00	2	10.10	10.10	-2	1,941	-0.10%
2018/05/02	0	0.00	5	10.20	10.20	-5	1,952	-0.26%
2018/04/30	0	0.00	5	10.20	10.20	-5	1,961	-0.25%
2018/04/26	64	10.22	25	10.17	10.05	39	1,970	1.98%
2018/04/25	5	9.85	1	9.90	9.86	4	1,917	0.21%
2018/04/23	7	9.99	0	0.00	9.95	7	1,997	0.35%
2018/04/20	0	0.00	17	10.04	10.00	-17	2,066	-0.82%
2018/04/12	0	0.00	1	9.98	9.97	-1	2,681	-0.04%
2018/04/10	0	0.00	5	9.97	9.92	-5	2,716	-0.18%
2018/04/02	19	9.83	0	0.00	9.90	19	2,831	0.67%
2018/03/15	0	0.00	1	9.49	9.50	-1	3,239	-0.03%
2018/03/13	0	0.00	10	9.52	9.60	-10	3,291	-0.30%
2018/03/12	0	0.00	0.5	9.50	9.56	-0.5	3,285	-0.02%
2018/03/06	0	0.00	0	9.30	9.33	0	3,488	0.00%
2018/03/05	3	9.35	0	0.00	9.24	3	3,518	0.09%
2018/02/12	1	9.07	0	0.00	9.05	1	3,733	0.03%
2018/02/08	0	0.00	0.5	9.11	9.15	-0.5	3,711	-0.01%
2018/02/07	11	9.18	0	0.00	9.10	11	3,757	0.29%
2018/02/06	0	0.00	4	9.29	9.00	-4	3,733	-0.11%
2018/02/05	0	0.00	1	9.49	9.52	-1	3,683	-0.03%
2018/02/01	2	9.82	0	0.00	9.72	2	3,735	0.05%
2018/01/30	0	0.00	63	9.86	9.86	-63	3,704	-1.70%
2018/01/25	1	10.10	0	0.00	10.10	1	3,684	0.03%
2018/01/15	10	10.50	0	0.00	10.50	10	3,580	0.28%
2018/01/12	5	10.45	1	10.45	10.50	4	3,619	0.11%
2018/01/11	33	10.45	0	0.00	10.30	33	3,595	0.92%
2018/01/10	7	10.53	7	10.48	10.45	0	3,820	0.00%
2018/01/09	5	10.20	6	10.43	10.35	-1	3,702	-0.03%
2018/01/03	10	10.05	2	10.10	10.05	8	3,741	0.21%
2018/01/02	0	0.00	4	10.10	10.05	-4	3,736	-0.11%