嘉裕 (1417)-元大-新竹經國券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	11.25	11.20	-1	283	-0.35%
2024/04/12	0	11.40	0	0.00	11.30	0	335	0.00%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.00%
2024/01/16	1	12.15	0	0.00	11.90	1	244	0.41%
2024/01/10	0	0.00	1	12.60	12.25	-1	226	-0.44%
2024/01/09	1	12.25	0	0.00	12.25	1	221	0.45%
2024/01/08	0	0.00	1	12.55	12.75	-1	208	-0.48%
2023/12/22	0	0.00	100	11.90	11.90	-100	203	-49.25%
2023/12/21	0	0.00	29	11.94	11.90	-29	201	-14.36%
2023/12/20	0	0.00	6	12.00	11.95	-6	199	-3.00%
2023/12/19	0	0.00	39	12.00	11.95	-39	200	-19.45%
2023/10/04	1	12.40	0	0.00	12.45	1	415	0.24%
2023/10/03	0	0.00	1	12.80	12.65	-1	415	-0.24%
2023/09/28	1	12.85	0	0.00	12.85	1	422	0.24%
2023/08/29	0	0.00	1	13.30	13.25	-1	537	-0.19%
2023/08/16	0	13.30	0	0.00	13.00	0	566	0.00%
2023/07/21	0	0.00	17	13.50	13.45	-17	658	-2.58%
2023/07/06	1	13.95	0	0.00	13.90	1	1,071	0.09%
2023/06/29	0	0.00	1	14.40	14.45	-1	1,042	-0.10%
2023/06/14	1	13.85	0	0.00	13.85	1	1,062	0.09%
2023/06/09	0	0.00	1	13.90	13.90	-1	1,086	-0.09%
2023/06/07	0	0.00	1	13.75	13.75	-1	1,116	-0.09%
2023/05/31	0	0.00	8	13.45	13.40	-8	1,152	-0.69%
2023/05/22	0	0.00	4	13.50	13.50	-4	1,310	-0.31%
2023/05/18	0	0.00	6	13.30	13.30	-6	1,388	-0.43%
2023/05/09	1	13.50	0	0.00	13.50	1	2,210	0.05%
2023/04/28	1	14.35	0	0.00	14.40	1	2,456	0.04%
2023/04/24	2	14.40	0	0.00	14.25	2	2,489	0.08%
2023/04/21	2	14.25	0	0.00	14.10	2	2,515	0.08%
2023/04/19	2	14.50	0	0.00	14.55	2	2,553	0.08%
2023/04/18	10	14.75	0	0.00	14.40	10	2,547	0.39%
2023/04/14	0	0.00	1	14.20	14.30	-1	3,417	-0.03%
2023/04/13	0	14.10	0	0.00	13.85	0	3,467	0.00%
2023/03/28	10	13.40	0	0.00	13.40	10	5,246	0.19%
2023/03/27	9	13.95	0	0.00	13.90	9	5,283	0.17%
2023/03/24	0	0.00	19	13.35	13.35	-19	5,302	-0.36%
2023/03/23	19	13.60	0	0.00	13.45	19	5,536	0.34%
2023/03/20	0	0.00	35	13.15	13.30	-35	6,145	-0.57%
2023/03/14	0	0.00	2	13.63	13.65	-2	6,959	-0.03%
2023/03/09	0	0.00	34	13.86	13.80	-34	7,467	-0.46%
2023/03/03	1	13.95	0	0.00	13.95	1	8,905	0.01%
2023/02/24	0	0.00	12	14.16	14.10	-12	8,974	-0.13%
2023/02/23	2	14.45	0.1	14.40	14.35	1.9	8,991	0.02%
2023/02/22	10	14.40	0	0.00	14.50	10	8,966	0.11%
2023/02/21	2	14.48	0	0.00	14.40	2	8,934	0.02%
2023/02/16	0	0.00	1	14.60	14.60	-1	8,818	-0.01%
2023/02/15	1	14.20	0	0.00	14.25	1	8,772	0.01%
2023/02/10	1	14.85	26	14.75	14.40	-25	8,694	-0.29%
2023/02/07	2	14.68	3	14.73	14.60	-1	8,504	-0.01%
2023/02/01	7.1	14.36	1	14.55	14.80	6.1	7,808	0.08%
2023/01/30	5	14.10	0	0.00	14.10	5	7,619	0.07%
2023/01/17	0	0.00	10	13.86	13.75	-10	7,593	-0.13%
2023/01/12	0	0.00	1	13.90	13.85	-1	7,529	-0.01%
2023/01/09	1	14.10	0	0.00	14.15	1	7,436	0.01%
2023/01/05	25	14.62	2	14.45	14.45	23	7,323	0.31%
2023/01/04	31	14.97	4	14.79	14.50	27	6,704	0.40%
2023/01/03	2	14.48	3	14.47	14.55	-1	6,302	-0.02%
2022/12/30	2	14.48	3	14.55	14.25	-1	6,174	-0.02%
2022/12/29	10	14.55	64	14.20	14.25	-54	6,105	-0.88%
2022/12/28	56	14.75	1	14.70	14.70	55	6,010	0.92%
2022/12/27	18	15.45	41	15.08	15.05	-23	5,718	-0.40%
2022/12/26	33	14.57	37.5	15.06	15.25	-4.5	4,996	-0.09%
2022/12/19	0	0.00	1	14.25	14.00	-1	4,280	-0.02%
2022/12/16	5	14.40	0	0.00	14.40	5	4,214	0.12%
2022/12/15	21	14.46	19	14.49	14.90	2	4,137	0.05%
2022/12/14	18	14.43	18	14.00	14.00	0	3,898	0.00%
2022/12/13	0	0.00	2	13.80	13.80	-2	3,761	-0.05%
2022/12/12	2	14.80	14	14.38	14.50	-12	3,482	-0.34%
2022/12/09	122	15.37	90	14.86	14.35	32	3,268	0.98%	大買/
2022/12/08	20	14.92	26	15.03	15.30	-6	2,868	-0.21%
2022/12/07	0	0.00	1	14.00	13.95	-1	2,603	-0.04%
2022/12/06	20	14.65	3	14.25	14.30	17	2,529	0.67%
2022/12/05	41	14.85	20	14.65	14.65	21	2,416	0.87%
2022/12/02	2	15.08	1	15.30	14.65	1	2,290	0.04%
2022/12/01	3	15.35	6	15.67	15.25	-3	2,150	-0.14%
2022/11/30	60	16.36	41	16.21	15.30	19	1,849	1.03%
2022/11/29	9	15.29	8	15.95	15.95	1	1,108	0.09%
2022/11/28	1	13.70	0	0.00	14.50	1	684	0.15%
2022/11/25	15	12.92	16	13.20	13.20	-1	416	-0.24%
2022/11/23	3	12.50	3	12.60	12.30	0	320	0.00%
2022/11/22	4	12.10	2	11.95	11.95	2	274	0.73%
2022/11/16	0	0.00	0.2	10.85	10.90	-0.2	175	-0.09%
2022/10/18	0	0.00	1	10.50	10.55	-1	146	-0.68%
2022/04/20	1	13.05	0	0.00	13.05	1	189	0.53%
2022/03/28	0	13.60	0	0.00	13.55	0	223	0.00%
2022/03/14	0.5	13.75	0	0.00	13.85	0.5	260	0.19%
2022/02/14	0	0.00	0.1	13.85	13.85	-0.1	336	-0.04%
2022/01/14	0	0.00	4	14.25	14.35	-4	363	-1.10%
2022/01/04	2	15.00	0.6	15.00	15.00	1.4	383	0.38%
2021/12/17	0	0.00	0.1	15.05	14.70	-0.1	471	-0.01%
2021/12/13	0	0.00	0.3	15.00	14.60	-0.3	459	-0.07%
2021/11/19	0	14.48	0	0.00	14.75	0	438	0.00%
2021/11/17	1	14.80	0	0.00	14.90	1	437	0.23%
2021/11/16	1	14.80	0	0.00	14.80	1	435	0.23%
2021/11/12	0	0.00	0.2	14.90	15.05	-0.2	436	-0.05%
2021/11/11	0.2	14.15	0	0.00	14.80	0.2	426	0.05%
2021/10/08	0	0.00	1	14.10	13.85	-1	517	-0.19%
2021/09/30	9	14.97	18	14.99	14.55	-9	612	-1.47%
2021/09/13	0	0.00	0	13.40	13.45	0	1,348	0.00%
2021/09/09	0	12.95	0	0.00	13.25	0	1,372	0.00%
2021/09/06	0	0.00	4	13.55	13.40	-4	1,411	-0.28%
2021/08/31	0	0.00	0	15.00	13.80	0	1,497	0.00%
2021/08/24	0	0.00	0	14.60	13.30	0	1,877	0.00%
2021/08/18	0	0.00	1	13.50	13.55	-1	2,065	-0.05%
2021/08/17	1	13.30	0	0.00	13.10	1	2,252	0.04%
2021/07/22	0	0.00	1	15.05	14.90	-1	4,297	-0.02%
2021/07/20	0	0.00	1	14.90	14.90	-1	4,374	-0.02%
2021/07/15	0	15.20	0	0.00	15.25	0	4,648	0.00%
2021/07/13	10	15.40	8	14.90	14.90	2	5,059	0.04%
2021/07/09	5	15.70	0	0.00	15.60	5	5,079	0.10%
2021/07/08	0	0.00	12	15.80	15.85	-12	5,095	-0.24%
2021/07/07	1	15.60	28	15.70	15.45	-27	5,164	-0.52%
2021/07/06	0	0.00	2	16.00	16.00	-2	5,260	-0.04%
2021/07/05	12	16.42	2	16.15	15.95	10	5,255	0.19%
2021/07/02	12	17.23	1	17.45	16.65	11	5,220	0.21%
2021/07/01	34	17.03	26	17.19	17.25	8	4,971	0.16%
2021/06/30	5	16.50	3	16.47	16.70	2	4,816	0.04%
2021/06/17	0.1	15.39	0	0.00	15.60	0.1	5,032	0.00%
2021/06/09	0	0.00	15	15.65	15.75	-15	5,234	-0.29%
2021/06/08	5	16.30	0	0.00	16.25	5	5,216	0.10%
2021/06/07	1	16.15	0	0.00	16.10	1	5,210	0.02%
2021/06/04	10	16.15	0	0.00	16.10	10	5,188	0.19%
2021/06/03	0	0.00	10	17.30	17.10	-10	5,103	-0.20%
2021/06/01	0	0.00	10	16.20	16.50	-10	4,890	-0.20%
2021/05/28	0.9	16.30	2	16.20	16.30	-1.2	4,806	-0.02%
2021/05/27	0	0.00	1	16.00	16.05	-1	4,768	-0.02%
2021/05/26	0	0.00	1	16.35	16.25	-1	4,740	-0.02%
2021/05/25	6	16.46	7	16.29	15.95	-1	4,669	-0.02%
2021/05/24	6	16.25	4	16.53	16.60	2	4,493	0.04%
2021/05/21	1	15.40	10	15.80	15.40	-9	4,311	-0.21%
2021/05/19	0	0.00	10	14.20	14.45	-10	4,126	-0.24%
2021/05/18	5	13.41	4	13.88	13.95	1	4,088	0.02%
2021/05/17	3	12.92	24	12.65	12.75	-21	4,048	-0.52%
2021/05/14	10	15.00	0	0.00	13.90	10	3,974	0.25%
2021/05/13	18	14.88	5	14.73	14.55	13	3,865	0.34%
2021/05/12	128	16.64	133	15.62	15.65	-5	3,565	-0.14%	大買/大賣/
2021/05/11	4	17.04	11	17.12	17.15	-7	3,095	-0.23%
2021/05/03	0	0.00	12	15.07	14.60	-12	2,574	-0.47%
2021/04/29	1	15.05	0	0.00	14.80	1	2,515	0.04%
2021/04/28	0	0.00	1	14.90	15.10	-1	2,461	-0.04%
2021/04/27	0	0.00	22	14.97	14.65	-22	2,411	-0.91%
2021/04/26	2	14.50	0	0.00	14.50	2	2,362	0.08%
2021/04/23	10	14.35	0	0.00	14.60	10	2,329	0.43%
2021/04/22	12	15.02	27	14.61	14.80	-15	2,304	-0.65%
2021/04/21	40	15.48	0	0.00	15.35	40	2,166	1.85%
2021/04/20	16	15.64	4	14.00	15.55	12	2,036	0.59%
2021/04/19	4	13.68	2	13.75	14.30	2	1,760	0.11%
2021/04/12	0	0.00	42.7	12.40	13.10	-42.7	1,528	-2.80%
2021/04/07	15	12.00	0	0.00	12.00	15	1,448	1.04%
2021/04/06	23	12.09	5	12.10	12.15	18	1,441	1.25%
2021/04/01	0	0.00	10	11.81	11.85	-10	1,245	-0.80%
2021/03/31	10	11.90	0	0.00	11.90	10	1,270	0.79%
2021/03/26	0	0.00	20	11.80	11.85	-20	1,399	-1.43%
2021/03/25	1	11.80	0	0.00	11.80	1	1,399	0.07%
2021/03/24	0	0.00	1	12.00	12.25	-1	1,351	-0.07%
2021/03/18	1	11.95	1	12.00	11.85	0	1,128	0.00%
2021/03/16	12	11.60	15	12.14	11.55	-3	1,044	-0.29%
2021/03/15	0	0.00	5	11.96	11.95	-5	956	-0.52%
2021/03/10	0	0.00	5	11.25	11.30	-5	937	-0.53%
2021/03/04	10	11.05	0	0.00	11.15	10	994	1.01%
2021/03/03	0	0.00	1	11.20	11.15	-1	999	-0.10%
2021/02/25	2	11.20	0	0.00	11.25	2	1,091	0.18%
2021/02/24	0	0.00	6	11.25	11.25	-6	1,109	-0.54%
2021/02/22	1	10.95	10	11.00	11.05	-9	1,106	-0.81%
2021/02/19	0	0.00	1	11.10	11.05	-1	1,096	-0.09%
2021/02/05	0.1	10.35	0	0.00	10.60	0.1	1,137	0.01%
2021/02/02	0	0.00	30	10.55	10.65	-30	1,284	-2.33%
2021/02/01	0	0.00	20	10.45	10.45	-20	1,369	-1.46%
2021/01/21	10	10.70	0	0.00	10.50	10	1,481	0.68%
2021/01/20	0	0.00	6	10.45	10.50	-6	1,500	-0.40%
2021/01/18	2	10.50	0	0.00	10.75	2	1,505	0.13%
2021/01/14	0	0.00	2	11.23	11.25	-2	1,525	-0.13%
2021/01/08	0	0.00	2	11.20	11.25	-2	1,673	-0.12%
2021/01/06	22	11.34	0	0.00	11.15	22	1,695	1.30%
2021/01/05	10	11.55	0	0.00	11.30	10	1,693	0.59%
2021/01/04	2	11.70	20.2	11.60	11.70	-18.2	1,714	-1.06%
2020/12/31	10	11.15	1	11.20	11.15	9	1,658	0.54%
2020/12/30	1	11.15	0	0.00	11.15	1	1,655	0.06%
2020/12/29	10	11.05	1	11.10	11.15	9	1,673	0.54%
2020/12/28	1	11.15	0	0.00	11.15	1	1,679	0.06%
2020/12/25	2	11.25	1	11.30	11.30	1	1,709	0.06%
2020/12/24	14	11.69	20	11.59	11.50	-6	1,698	-0.35%
2020/12/22	0	0.00	0	11.30	10.75	0	1,592	0.00%
2020/12/18	3	10.75	0	0.00	10.60	3	1,679	0.18%
2020/12/15	0	0.00	0	11.30	10.70	0	2,021	0.00%
2020/12/14	4	10.73	0	0.00	10.80	4	2,394	0.17%
2020/12/11	3	10.78	0	0.00	10.70	3	2,485	0.12%
2020/12/08	2	10.95	0	11.50	10.90	2	3,206	0.06%
2020/12/07	0	0.00	5	11.05	11.05	-5	3,218	-0.16%
2020/12/04	1	11.20	32.5	11.17	11.20	-31.5	3,290	-0.96%
2020/12/01	0	0.00	0.3	11.60	11.60	-0.3	3,272	-0.01%
2020/11/30	0.5	11.35	0	0.00	11.55	0.5	3,266	0.02%
2020/11/27	5	11.45	0	0.00	11.45	5	3,232	0.15%
2020/11/24	6	11.71	23	11.49	11.50	-17	3,192	-0.53%
2020/11/23	7	11.45	7	11.41	11.40	0	3,118	0.00%
2020/11/20	10	11.20	0	0.00	11.20	10	3,092	0.32%
2020/11/18	1	11.05	0	0.00	11.10	1	3,082	0.03%
2020/11/17	12	10.95	0	0.00	11.00	12	3,085	0.39%
2020/11/16	0	0.00	6	11.30	11.15	-6	3,079	-0.19%
2020/11/12	6	11.63	0	0.00	11.35	6	3,045	0.20%
2020/11/10	0	0.00	2	11.35	11.25	-2	2,949	-0.07%
2020/11/09	0	0.00	2	11.35	11.50	-2	2,918	-0.07%
2020/11/06	2	11.35	1	11.05	11.20	1	2,836	0.04%
2020/11/03	0	0.00	1	10.75	10.65	-1	2,777	-0.04%
2020/11/02	1	10.35	0	0.00	10.40	1	2,765	0.04%
2020/10/30	3	10.68	0	0.00	10.65	3	2,750	0.11%
2020/10/26	10	11.20	0	0.00	11.15	10	2,733	0.37%
2020/10/23	5	11.20	0	0.00	11.15	5	2,728	0.18%
2020/10/22	0	0.00	2	11.25	11.15	-2	2,734	-0.07%
2020/10/21	1	10.80	2	11.10	11.15	-1	2,711	-0.04%
2020/10/20	1	11.10	10	11.15	11.05	-9	2,711	-0.33%
2020/10/19	2	11.10	0	0.00	11.05	2	2,706	0.07%
2020/10/16	0	0.00	14	11.60	11.45	-14	2,662	-0.53%
2020/10/15	1	11.15	0	0.00	11.05	1	2,533	0.04%
2020/10/12	10	11.40	10	11.05	11.00	0	2,529	0.00%
2020/10/08	5	11.00	0	0.00	10.95	5	2,505	0.20%
2020/10/05	1	11.05	0	0.00	11.15	1	2,679	0.04%
2020/09/29	0	0.00	1	11.00	11.15	-1	2,752	-0.04%
2020/09/28	1	11.30	0	0.00	11.10	1	2,813	0.04%
2020/09/25	1	10.80	0	0.00	10.75	1	3,105	0.03%
2020/09/24	17	11.26	0	0.00	11.00	17	3,111	0.55%
2020/09/23	6	11.88	0	0.00	11.60	6	3,101	0.19%
2020/09/22	5	12.25	0	0.00	12.00	5	3,086	0.16%
2020/09/21	3	11.77	4	11.73	11.85	-1	2,950	-0.03%
2020/09/18	23	12.21	151	12.26	12.05	-128	2,924	-4.38%	大賣/鉅額交易
2020/09/17	6	12.58	12	12.23	12.70	-6	2,815	-0.21%
2020/09/16	153	11.69	10	11.60	11.55	143	2,472	5.78%	大買/鉅額交易
2020/09/14	20	12.24	21	12.50	12.30	-1	2,416	-0.04%
2020/09/11	16	12.25	20	12.25	12.25	-4	2,124	-0.19%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/09/09	0	0.00	14	9.94	10.15	-14	1,961	-0.71%
2020/08/13	10	9.20	0	0.00	9.16	10	2,014	0.50%
2020/08/10	0	0.00	0.5	9.34	9.34	-0.5	2,016	-0.02%
2020/08/07	0	0.00	2	9.33	9.30	-2	2,026	-0.10%
2020/08/05	0	0.00	12	9.38	9.36	-12	2,034	-0.59%
2020/08/04	2	9.47	0	0.00	9.42	2	2,050	0.10%
2020/08/03	10	9.42	0	0.00	9.41	10	2,046	0.49%
2020/07/24	2	9.31	0	0.00	9.34	2	2,085	0.10%
2020/07/20	0	0.00	1	9.50	9.50	-1	2,108	-0.05%
2020/07/17	2	9.51	0	0.00	9.46	2	2,129	0.09%
2020/07/16	2	9.82	4	9.96	9.87	-2	2,126	-0.09%
2020/07/14	2	10.20	3	10.35	10.10	-1	2,109	-0.05%
2020/07/13	12	10.35	3	10.27	10.50	9	2,080	0.43%
2020/07/10	1	10.25	0	0.00	10.00	1	1,961	0.05%
2020/07/09	8	10.91	32	11.10	10.95	-24	1,938	-1.24%
2020/07/08	21	10.75	0	0.00	10.80	21	1,863	1.13%
2020/07/07	5	10.80	0	0.00	10.90	5	1,837	0.27%
2020/07/06	1	11.35	22	11.38	11.10	-21	1,763	-1.19%
2020/07/03	10	10.45	0	0.00	10.40	10	1,457	0.69%
2020/07/02	0	0.00	1	10.30	10.30	-1	1,413	-0.07%
2020/07/01	0	0.00	18	10.05	10.15	-18	1,364	-1.32%
2020/06/30	0	0.00	1	9.86	9.81	-1	1,346	-0.07%
2020/06/29	4	9.98	4	9.83	9.80	0	1,357	0.00%
2020/06/23	6	9.99	0	0.00	9.92	6	1,288	0.47%
2020/06/22	1	9.83	0	0.00	9.94	1	1,253	0.08%
2020/06/19	10	9.53	0	0.00	9.50	10	1,164	0.86%
2020/06/18	31	10.00	0	0.00	9.37	31	1,145	2.71%
2020/06/17	0	0.00	16	9.43	9.62	-16	993	-1.61%
2020/06/16	10	8.64	2	8.75	8.75	8	903	0.89%
2020/06/15	2	8.54	0	0.00	8.54	2	888	0.23%
2020/06/08	0	0.00	6.5	8.62	8.63	-6.5	860	-0.76%
2020/06/05	0	0.00	3.6	8.63	8.60	-3.6	854	-0.42%
2020/06/04	22	8.66	0	0.00	8.70	22	848	2.59%
2020/06/02	2	8.20	0	0.00	8.25	2	788	0.25%
2020/05/26	0	0.00	1	8.30	8.21	-1	774	-0.13%
2020/05/25	0	0.00	8	8.08	8.25	-8	735	-1.09%
2020/05/21	6	8.08	0	0.00	8.01	6	734	0.82%
2020/05/04	0	0.00	20	7.86	7.89	-20	676	-2.96%
2020/04/29	8	7.89	0	0.00	7.90	8	651	1.23%
2020/04/24	2	7.75	0	0.00	7.81	2	597	0.33%
2020/04/10	0	0.00	12	8.54	8.51	-12	551	-2.18%
2020/04/08	0	0.00	1	7.69	7.80	-1	579	-0.17%
2020/03/20	0	7.43	0	0.00	7.45	0	698	0.00%
2020/03/17	15	7.70	0	0.00	7.63	15	712	2.11%
2020/03/10	0	0.00	1	9.60	9.65	-1	732	-0.14%
2020/03/09	0	0.00	5	9.68	9.68	-5	737	-0.68%
2020/03/02	0	0.00	11	9.92	9.90	-11	811	-1.36%
2020/02/27	0	0.00	2	9.96	9.94	-2	819	-0.24%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/03	33	9.28	0	0.00	9.29	33	824	4.00%
2019/12/27	12	10.00	0	0.00	10.05	12	981	1.22%
2019/12/17	0	0.00	0.4	10.55	10.60	-0.4	888	-0.05%
2019/12/11	1	10.45	0	0.00	10.45	1	826	0.12%
2019/11/25	2	10.15	0.1	9.95	9.95	1.9	948	0.20%
2019/11/11	0.7	9.92	0	0.00	9.95	0.7	1,122	0.06%
2019/11/06	0.1	9.81	0	0.00	9.85	0.1	1,122	0.01%
2019/11/01	0.2	9.75	0	0.00	9.77	0.2	1,178	0.02%
2019/10/31	10	9.77	0	0.00	9.75	10	1,189	0.84%
2019/10/29	18	9.80	0	0.00	9.80	18	1,182	1.52%
2019/10/28	12	9.90	0	0.00	9.93	12	1,178	1.02%
2019/10/25	7	9.96	0	0.00	9.95	7	1,175	0.60%
2019/10/24	3	9.96	0	0.00	9.96	3	1,175	0.26%
2019/10/09	0	0.00	7	9.87	10.05	-7	1,179	-0.59%
2019/10/08	20	10.05	0	0.00	10.05	20	1,164	1.72%
2019/10/07	0	0.00	107	9.99	10.40	-107	1,130	-9.46%	大賣/鉅額交易
2019/10/04	2	9.42	2	9.64	9.65	0	1,065	0.00%
2019/10/03	3	9.22	0	0.00	9.23	3	1,037	0.29%
2019/09/27	0	0.00	0.7	9.36	9.38	-0.7	1,032	-0.07%
2019/09/26	100	9.47	0	0.00	9.44	100	1,034	9.66%
2019/09/12	0	0.00	1	9.30	9.41	-1	1,071	-0.09%
2019/09/11	0.2	9.20	0	0.00	9.28	0.2	1,069	0.01%
2019/09/09	0	0.00	7	9.38	9.26	-7	1,054	-0.66%
2019/08/28	0	0.00	3	6.79	6.61	-3	1,032	-0.29%
2019/08/27	0	0.00	8	6.66	6.65	-8	1,016	-0.79%
2019/08/23	19	6.59	0	0.00	6.60	19	1,018	1.86%
2019/08/22	0	0.00	1	6.62	6.61	-1	1,026	-0.10%
2019/08/14	0	0.00	4	6.51	6.49	-4	1,235	-0.32%
2019/08/13	4	6.50	0	0.00	6.51	4	1,255	0.32%
2019/08/05	0	0.00	20	6.07	6.03	-20	1,366	-1.46%
2019/08/01	0	0.00	2	6.28	6.27	-2	1,350	-0.15%
2019/07/30	0	0.00	25	6.24	6.23	-25	1,339	-1.87%
2019/07/29	10	6.37	0	0.00	6.33	10	1,330	0.75%
2019/07/23	0	0.00	0	6.12	6.16	0	1,272	0.00%
2019/07/19	7	6.17	0	0.00	6.16	7	1,275	0.55%
2019/07/18	0	0.00	10	6.17	6.18	-10	1,272	-0.79%
2019/07/09	44	6.18	0	0.00	6.16	44	1,298	3.39%
2019/07/08	0	0.00	46	6.27	6.20	-46	1,299	-3.54%
2019/07/02	20	6.12	1	6.12	6.13	19	1,319	1.44%
2019/06/25	0	0.00	1	6.05	6.02	-1	1,752	-0.06%
2019/06/11	0	0.00	1	6.10	6.10	-1	1,794	-0.06%
2019/06/04	0	0.00	26	6.13	6.11	-26	1,798	-1.45%
2019/05/31	1	6.24	8	6.20	6.20	-7	1,815	-0.39%
2019/05/30	15	6.33	0	0.00	6.33	15	1,793	0.84%
2019/05/29	12	6.34	0	0.00	6.32	12	1,792	0.67%
2019/05/28	1	6.57	1	6.56	6.41	0	1,763	0.00%
2019/05/27	6	6.43	10	6.19	6.64	-4	1,665	-0.24%
2019/05/24	11	6.51	24	6.31	6.30	-13	1,576	-0.82%
2019/05/20	10	6.25	0	0.00	6.14	10	1,423	0.70%
2019/05/17	10	6.32	1	5.99	6.30	9	1,363	0.66%
2019/05/15	13	6.01	0	0.00	5.96	13	1,281	1.01%
2019/05/14	1	6.14	4	6.22	6.20	-3	1,257	-0.24%
2019/04/24	0	5.82	0	0.00	5.82	0	1,073	0.00%
2019/04/18	0	0.00	0.2	5.81	5.81	-0.2	1,053	-0.02%
2019/04/17	0	0.00	1	5.86	5.87	-1	1,048	-0.10%
2019/03/29	1	5.83	5	5.83	5.84	-4	891	-0.45%
2019/03/28	41	6.05	0	0.00	6.09	41	787	5.21%
2019/01/08	3	4.71	0	0.00	4.72	3	828	0.36%
2019/01/04	1	4.70	0	0.00	4.76	1	832	0.12%
2018/12/22	0	0.00	1	4.99	4.99	-1	817	-0.12%
2018/12/18	3	5.01	0	0.00	5.02	3	817	0.37%
2018/12/05	0	0.00	3	5.63	5.63	-3	660	-0.45%
2018/12/03	1	4.78	0	0.00	4.81	1	504	0.20%
2018/11/26	0	0.00	7	4.48	4.48	-7	446	-1.57%
2018/09/07	3	4.95	0	0.00	5.05	3	746	0.40%
2018/08/28	5	5.19	0	0.00	5.25	5	1,287	0.39%
2018/08/07	0.3	5.18	0	0.00	5.17	0.3	2,667	0.01%
2018/08/03	2	5.20	2	5.20	5.19	0	2,773	0.00%
2018/07/16	0	0.00	1	5.45	5.34	-1	2,754	-0.04%
2018/06/12	0	0.00	29	7.02	6.78	-29	2,425	-1.20%
2018/06/11	0	0.00	56	6.72	6.78	-56	2,298	-2.44%
2018/06/07	2	6.60	4	6.68	6.50	-2	2,117	-0.09%
2018/06/06	1	6.63	5	6.71	6.67	-4	2,069	-0.19%
2018/06/05	29	6.83	5	6.50	6.75	24	2,038	1.18%
2018/06/04	0	0.00	3	6.49	6.49	-3	1,967	-0.15%
2018/06/01	7	6.80	2	6.73	6.83	5	1,879	0.27%
2018/05/31	55	6.70	4	6.55	6.71	51	1,686	3.02%
2018/05/30	7	5.90	6	5.99	6.10	1	1,422	0.07%
2018/05/29	0	0.00	1	5.55	5.55	-1	1,169	-0.09%
2018/05/24	0	0.00	10	5.08	5.10	-10	1,030	-0.97%
2018/05/17	2	5.48	0	0.00	5.63	2	865	0.23%
2018/05/16	10	5.09	13	5.07	5.31	-3	680	-0.44%
2018/05/15	4	4.90	0	0.00	4.83	4	546	0.73%
2018/05/14	6	4.95	0	0.00	4.95	6	487	1.23%
2018/04/18	0	0.00	0.4	4.55	4.57	-0.4	463	-0.08%
2018/01/23	0	0.00	1	4.74	4.80	-1	316	-0.32%