中福 (1435)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.20
漲跌
▲0.80
漲幅
+1.76%
成交量
10張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	44.66	0	0.00	45.40	0.2	22	0.69%
2024/04/18	0	0.00	0	48.12	48.00	0	26	-0.01%
2024/04/15	0	51.80	0	0.00	52.70	0	34	0.12%
2024/04/12	0	51.48	0	0.00	52.00	0	35	0.01%
2024/04/11	0	49.71	0	0.00	49.50	0	35	0.01%
2024/03/22	0	0.00	1.1	49.81	49.95	-1.1	45	-2.40%
2024/03/21	0	0.00	0.2	50.90	49.10	-0.2	45	-0.36%
2024/03/20	0	0.00	0.1	50.12	49.00	-0.1	63	-0.20%
2024/03/19	0.5	47.75	0.2	52.85	48.55	0.3	63	0.46%
2024/03/18	0.2	49.20	1	49.90	50.00	-0.8	63	-1.27%
2024/03/15	0.4	49.20	0	0.00	50.00	0.4	63	0.59%
2024/03/08	0.8	46.41	0	0.00	47.20	0.8	64	1.19%
2024/03/07	0.1	48.54	0	0.00	50.30	0.1	64	0.19%
2024/02/27	0.1	50.30	0	0.00	51.20	0.1	64	0.23%
2024/02/22	0	0.00	0.4	52.60	52.60	-0.4	67	-0.56%
2024/02/19	0.1	49.05	0	0.00	49.85	0.1	62	0.16%
2024/02/05	0	51.70	0	0.00	50.00	0	63	0.01%
2024/02/02	0	52.60	0	0.00	52.50	0	63	0.00%
2024/01/30	0	0.00	0.5	56.00	52.90	-0.5	63	-0.79%
2024/01/25	0.6	56.00	0.1	55.80	57.10	0.5	63	0.78%
2024/01/24	0	0.00	2	56.00	56.00	-2	63	-3.14%
2024/01/22	0	0.00	0	55.70	53.50	0	64	-0.04%
2024/01/19	0.8	54.70	0	0.00	55.60	0.8	64	1.31%
2024/01/18	1.4	55.60	0	56.40	57.40	1.4	62	2.21%
2024/01/16	0.2	56.00	0.5	60.00	57.00	-0.3	61	-0.49%
2024/01/15	0	0.00	0	56.60	54.60	0	57	-0.01%
2024/01/12	0	0.00	0.1	55.58	56.00	-0.1	56	-0.13%
2024/01/11	0.5	56.30	0.1	57.90	57.70	0.4	57	0.78%
2024/01/10	0	0.00	0	57.60	56.60	0	57	0.00%
2024/01/08	0.1	57.20	0	0.00	57.40	0.1	57	0.10%
2024/01/02	0	0.00	0	54.00	51.50	0	53	0.00%
2023/12/26	0	0.00	1	45.90	46.85	-1	51	-1.97%
2023/12/25	1	45.40	0	0.00	45.50	1	52	1.93%
2023/12/12	0	0.00	0.8	42.40	42.40	-0.8	57	-1.39%
2023/12/11	0	0.00	0	39.20	38.55	0	41	0.00%
2023/12/08	0	0.00	0	39.20	39.15	0	41	0.00%
2023/12/07	0	0.00	0	39.50	38.80	0	41	-0.01%
2023/12/05	0	0.00	0	39.40	39.00	0	42	-0.02%
2023/12/04	0.8	38.95	0	0.00	39.50	0.8	43	1.88%
2023/12/01	0	0.00	0.8	38.30	39.65	-0.8	43	-1.89%
2023/11/30	0.5	37.10	0	0.00	38.40	0.5	46	1.14%
2023/11/29	0.3	39.00	1.2	39.53	40.00	-0.9	47	-1.86%
2023/11/28	0.5	35.35	0	0.00	39.30	0.5	48	1.04%
2023/11/24	0.2	39.00	0	0.00	39.70	0.2	51	0.39%
2023/11/22	0.1	40.30	0	0.00	41.00	0.1	51	0.18%
2023/11/21	0.4	42.80	0	0.00	43.50	0.4	51	0.75%
2023/11/16	0	0.00	1.4	36.96	37.40	-1.4	47	-2.85%
2023/11/15	0.5	33.42	0	0.00	34.00	0.5	47	1.10%
2023/11/14	0	33.45	0	34.50	34.00	0	47	0.00%
2023/11/10	0.7	33.45	0	0.00	34.00	0.7	47	1.51%
2023/11/09	0	34.40	0	0.00	35.20	0	48	0.02%
2023/10/30	0.1	38.95	0.5	38.50	38.50	-0.4	47	-0.88%
2023/10/20	0.5	37.95	0	0.00	38.60	0.5	47	1.12%
2023/10/19	0	0.00	0.1	42.15	37.80	-0.1	47	-0.13%
2023/10/18	0	0.00	0	39.90	39.15	0	47	0.00%
2023/10/17	0.1	38.40	0	0.00	40.00	0.1	47	0.14%
2023/10/16	0	0.00	3.9	40.00	41.55	-3.9	47	-8.05%
2023/10/13	0.6	38.75	0.3	40.30	39.40	0.3	49	0.61%
2023/10/12	1.3	37.05	0	0.00	38.50	1.3	49	2.56%
2023/10/11	1	38.80	0	0.00	40.95	1	55	1.80%
2023/10/06	0.3	42.30	0	0.00	43.00	0.3	55	0.54%
2023/10/05	0.1	42.00	0	0.00	43.00	0.1	55	0.24%
2023/10/04	0.4	43.95	0	0.00	44.70	0.4	55	0.73%
2023/10/03	0	41.05	0	0.00	42.00	0	55	0.09%
2023/10/02	0	0.00	0	47.90	45.50	0	58	-0.03%
2023/09/28	0.4	45.73	1	44.35	48.00	-0.6	57	-1.01%
2023/09/27	0	0.00	0.3	49.19	49.25	-0.3	56	-0.47%
2023/09/20	0.3	35.00	0	0.00	35.10	0.3	54	0.49%
2023/09/19	1	38.35	0	0.00	38.35	1	52	1.90%
2023/09/14	0	0.00	0.1	28.90	28.90	-0.1	49	-0.29%
2023/03/31	0	0.00	0.5	29.39	29.95	-0.5	44	-1.19%
2023/03/30	0.5	32.10	0.2	32.19	32.10	0.3	42	0.79%
2023/03/29	0	33.15	0	34.60	32.95	0	42	0.08%
2023/03/28	0	0.00	1	35.00	33.35	-1	42	-2.36%
2023/03/22	1	34.20	0	36.57	35.35	1	40	2.33%
2023/03/21	0.2	36.35	0	0.00	38.00	0.2	38	0.41%
2022/08/17	0	0.00	1	44.20	44.20	-1	38	-2.61%
2022/08/16	0	47.70	0	0.00	49.10	0	36	0.00%
2022/08/04	0	0.00	0	57.10	55.00	0	40	-0.01%
2022/08/03	0	54.40	0	0.00	57.00	0	41	0.01%
2022/06/23	0	0.00	0.7	55.60	53.20	-0.7	86	-0.83%
2022/06/21	0.7	54.15	0	0.00	57.30	0.7	101	0.70%
2022/06/10	0	0.00	1	50.50	51.00	-1	102	-0.98%
2022/06/08	0	0.00	0.1	52.20	52.20	-0.1	105	-0.06%
2022/06/07	0	0.00	0	48.65	47.50	0	106	0.00%
2022/06/06	0.1	47.50	0	0.00	48.65	0.1	112	0.06%
2022/04/27	0	0.00	0	60.10	60.30	0	231	-0.01%
2022/03/25	0	62.00	0	0.00	61.20	0	199	0.00%
2022/03/24	1	62.60	0	0.00	62.60	1	198	0.50%
2022/03/23	1.1	69.82	0	0.00	67.00	1.1	196	0.56%
2022/03/22	0	0.00	0.2	65.60	65.60	-0.2	188	-0.09%
2022/03/17	0	0.00	0	62.10	57.70	0	183	0.00%
2022/03/09	0	0.00	1	57.30	57.30	-1	186	-0.54%
2022/03/07	0	0.00	3	51.60	51.60	-3	182	-1.64%
2022/03/04	0	0.00	0.1	63.50	57.30	-0.1	177	-0.06%
2022/03/03	0.3	60.51	0	0.00	63.60	0.3	177	0.15%
2022/03/02	1	58.30	0	0.00	58.30	1	164	0.61%
2022/03/01	0	0.00	1	50.00	53.00	-1	156	-0.64%
2022/02/25	0	0.00	3	48.00	48.20	-3	148	-2.02%
2022/02/23	0	0.00	0.3	42.55	42.55	-0.3	110	-0.30%
2022/02/22	3	38.25	0	0.00	38.70	3	103	2.91%
2022/01/14	0	0.00	0.2	28.74	28.70	-0.2	82	-0.24%
2022/01/13	0.2	27.85	0	0.00	29.50	0.2	82	0.24%
2022/01/05	0	29.20	0	0.00	29.80	0	83	0.00%
2021/12/13	0	0.00	1	28.00	27.75	-1	79	-1.25%
2021/12/09	0	0.00	0.4	27.62	27.45	-0.4	75	-0.47%
2021/12/07	0	0.00	0	27.35	27.30	0	75	-0.04%
2021/12/06	0.4	27.19	0	0.00	27.25	0.4	75	0.51%
2021/11/25	0	0.00	1	27.70	27.60	-1	70	-1.42%
2021/11/23	0	0.00	2	27.08	27.30	-2	70	-2.86%
2021/11/19	0	0.00	0.1	26.75	27.00	-0.1	68	-0.15%
2021/11/17	0.1	25.50	0	0.00	26.50	0.1	68	0.15%
2021/11/08	0	0.00	0.1	25.53	26.95	-0.1	70	-0.07%
2021/11/04	0	23.25	1	24.30	24.20	-1	60	-1.58%
2021/10/19	0	23.40	0	0.00	24.10	0	69	0.00%
2021/10/12	0	0.00	0.7	23.05	23.95	-0.7	75	-0.87%
2021/10/07	0.7	21.90	0	0.00	22.70	0.7	71	0.91%
2021/10/04	0	23.25	0	0.00	23.20	0	72	0.00%
2021/09/30	0	0.00	0.2	22.15	22.25	-0.2	65	-0.28%
2021/09/29	0.2	21.80	0	0.00	22.20	0.2	63	0.28%
2021/09/28	0	21.90	0	0.00	21.90	0	63	0.00%
2021/09/23	0	21.20	0	0.00	22.00	0	66	0.00%
2021/08/19	0	0.00	1	21.00	21.45	-1	81	-1.23%
2021/08/12	0	0.00	2	22.15	21.40	-2	90	-2.22%
2021/08/11	2	22.00	0	0.00	22.70	2	90	2.20%
2021/08/09	0	0.00	2	21.90	21.40	-2	92	-2.17%
2021/07/21	1	19.90	0	0.00	20.40	1	103	0.97%
2021/07/06	0	0.00	0.3	20.10	20.20	-0.3	144	-0.20%
2021/07/02	0.3	19.15	0	0.00	20.20	0.3	154	0.18%
2021/07/01	0	19.20	0	0.00	20.25	0	156	0.00%
2021/06/01	0	0.00	3	20.68	20.70	-3	194	-1.54%
2021/05/31	0	0.00	7	20.61	21.40	-7	195	-3.58%
2021/05/27	10	22.40	1	22.45	22.40	9	195	4.60%
2021/05/26	1	20.95	0	0.00	20.95	1	191	0.52%
2021/04/23	0	23.15	0	0.00	21.95	0	195	0.00%
2021/04/21	0	26.60	0	0.00	25.65	0	196	0.00%
2021/04/20	1	27.00	0	0.00	26.60	1	193	0.52%
2021/04/14	2	25.08	0	0.00	27.55	2	215	0.93%
2021/04/13	0	24.90	0	0.00	25.05	0	216	0.00%
2021/04/09	1	24.40	0	0.00	24.55	1	232	0.43%
2021/04/07	1	24.50	0	0.00	24.55	1	236	0.42%
2021/04/06	0	0.00	0.2	24.32	24.55	-0.2	247	-0.07%
2021/04/01	0	0.00	0.2	24.35	23.75	-0.2	258	-0.06%
2021/03/31	0.3	23.60	0	0.00	24.80	0.3	269	0.12%
2021/03/22	0	0.00	24	24.60	24.50	-24	475	-5.05%
2021/03/19	0	0.00	6	25.50	24.90	-6	480	-1.25%
2021/03/18	0	0.00	3	25.60	25.55	-3	481	-0.62%
2021/03/11	3	24.90	0	0.00	24.85	3	493	0.61%
2021/02/04	0	0.00	1	26.55	26.60	-1	585	-0.17%
2021/01/27	0	0.00	0.7	28.44	28.65	-0.7	679	-0.11%
2021/01/26	0.1	26.99	0	0.00	28.20	0.1	705	0.02%
2021/01/25	0	0.00	0	29.00	29.10	0	726	-0.01%
2021/01/22	0	0.00	2	28.35	28.40	-2	736	-0.27%
2021/01/19	0.1	27.59	0	0.00	29.40	0.1	804	0.01%
2021/01/15	0	0.00	3	30.35	29.60	-3	820	-0.37%
2021/01/05	0	0.00	11	26.97	26.40	-11	847	-1.30%
2020/12/31	1	22.50	0	0.00	23.30	1	891	0.11%
2020/12/30	1	21.90	0	0.00	23.10	1	902	0.11%
2020/12/29	2	22.65	1	23.00	23.00	1	922	0.11%
2020/12/28	10	24.90	0	0.00	24.75	10	928	1.08%
2020/12/25	1	27.20	0	0.00	26.90	1	987	0.10%
2020/12/23	0	0.00	2	27.50	27.50	-2	998	-0.20%
2020/12/22	5	25.33	0	0.00	25.00	5	994	0.50%
2020/12/21	0	0.00	1	22.90	25.10	-1	1,000	-0.10%
2020/12/17	0	0.00	2	22.90	23.00	-2	1,050	-0.19%
2020/12/16	0	0.00	2	23.50	23.65	-2	999	-0.20%
2020/12/07	1	18.00	0	0.00	17.90	1	1,029	0.10%
2020/11/30	1	19.40	0	0.00	19.40	1	1,045	0.10%
2020/11/24	1	19.45	0	0.00	19.60	1	1,070	0.09%
2020/11/20	1	19.00	0	0.00	19.05	1	1,067	0.09%
2020/11/18	2	19.00	0	0.00	19.45	2	1,088	0.18%
2020/11/12	1	18.70	0	0.00	19.30	1	1,103	0.09%
2020/09/07	0	0.00	1	10.95	10.95	-1	339	-0.29%
2020/09/03	1	10.60	0	0.00	10.60	1	323	0.31%
2020/08/27	0	0.00	5	9.64	9.72	-5	283	-1.77%
2020/08/26	0	0.00	5	9.51	9.52	-5	281	-1.77%
2019/03/14	0	0.00	4	5.46	5.46	-4	91	-4.36%
2019/03/12	0	0.00	2	5.49	5.47	-2	91	-2.18%
2018/06/08	10	5.56	0	0.00	5.53	10	237	4.22%
2018/05/23	3	5.65	0	0.00	5.56	3	229	1.31%
2018/03/20	1	5.54	0	0.00	5.60	1	97	1.03%
2018/03/15	2	5.64	0	0.00	5.64	2	98	2.02%