三地開發 (1438)-元大-新竹經國券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.0
漲跌
▼5.7
漲幅
-9.88%
成交量
950張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4.5	52.42	0	0.00	52.00	4.5	298	1.51%
2024/12/16	0	57.50	0	0.00	57.70	0	286	0.00%
2024/12/13	0.1	58.10	0.3	57.98	57.50	-0.2	287	-0.07%
2024/12/11	2	59.65	0	0.00	58.90	2	298	0.67%
2024/12/10	1.1	60.17	1.3	64.38	60.70	-0.2	306	-0.07%
2024/12/04	1	60.10	0	0.00	59.50	1	312	0.32%
2024/12/03	1	60.50	0.2	60.67	60.50	0.8	316	0.25%
2024/12/02	0	0.00	0.1	59.00	57.90	-0.1	317	-0.02%
2024/11/29	0	0.00	0.1	58.20	57.80	-0.1	321	-0.04%
2024/11/28	0	0.00	1	57.20	56.90	-1	330	-0.30%
2024/11/27	0	0.00	0.1	57.65	55.50	-0.1	335	-0.02%
2024/11/25	0	0.00	0.1	56.60	56.80	-0.1	336	-0.01%
2024/11/22	0	0.00	0.5	56.28	56.30	-0.5	340	-0.13%
2024/11/21	0	0.00	0.4	55.07	54.50	-0.4	357	-0.10%
2024/11/19	0	0.00	1	52.40	52.70	-1	384	-0.26%
2024/11/15	0	0.00	0.1	53.50	53.10	-0.1	406	-0.02%
2024/11/12	0	0.00	0.8	54.41	54.20	-0.8	462	-0.17%
2024/11/11	0.9	53.74	0	0.00	54.50	0.9	470	0.20%
2024/11/07	0	0.00	0	58.00	57.00	0	503	0.00%
2024/11/05	0.5	58.67	0	0.00	55.80	0.5	536	0.09%
2024/11/04	0.2	61.50	0	0.00	61.30	0.2	548	0.04%
2024/10/30	0.3	61.07	0	0.00	60.40	0.3	694	0.04%
2024/10/22	0.2	63.25	0	0.00	63.00	0.2	795	0.03%
2024/10/21	0.1	65.00	0	0.00	64.80	0.1	798	0.01%
2024/10/18	0.1	66.00	0	0.00	65.80	0.1	810	0.01%
2024/10/16	0	0.00	0.4	67.50	68.50	-0.4	834	-0.05%
2024/10/15	0.1	65.00	0	0.00	65.00	0.1	844	0.01%
2024/10/14	0	0.00	0.6	65.76	66.40	-0.6	847	-0.07%
2024/10/11	0	0.00	1	65.80	64.00	-1	849	-0.12%
2024/09/30	1	63.10	1	63.10	61.70	0	843	0.00%
2024/09/26	2	62.70	0	0.00	62.70	2	838	0.24%
2024/09/24	1	63.90	0	0.00	63.00	1	840	0.12%
2024/09/23	2	62.00	0	0.00	63.20	2	832	0.24%
2024/09/12	0	0.00	2	68.65	69.20	-2	794	-0.25%
2024/09/11	1	66.00	0	0.00	66.70	1	792	0.13%
2024/09/05	1	75.80	2	75.50	75.10	-1	768	-0.13%
2024/09/04	0	0.00	5	77.30	78.70	-5	769	-0.65%
2024/09/03	1	79.20	0	0.00	78.80	1	771	0.13%
2024/09/02	1	80.10	0	0.00	80.40	1	768	0.13%
2024/08/30	1	83.90	2	85.55	83.50	-1	771	-0.13%
2024/08/26	1	78.10	1	80.00	78.60	0	769	0.00%
2024/08/23	4	75.20	9	75.52	79.20	-5	764	-0.65%
2024/08/22	13	80.42	8	79.20	79.20	5	746	0.67%
2024/08/21	1	80.10	0	0.00	83.60	1	729	0.14%
2024/08/20	1	86.50	0	0.00	85.10	1	718	0.14%
2024/08/19	1	90.10	0	0.00	88.80	1	709	0.14%
2024/08/16	1	92.22	0	0.00	91.00	1	701	0.14%
2024/08/09	0	0.00	4	87.75	87.10	-4	631	-0.63%
2024/08/08	1	75.40	1	77.20	81.20	0	617	0.00%
2024/08/07	2	76.85	4	78.58	77.50	-2	600	-0.33%
2024/08/06	5	72.82	1	71.80	72.30	4	584	0.68%
2024/08/05	0	0.00	4	78.20	78.20	-4	568	-0.70%
2024/08/02	13	92.57	6	87.92	86.80	7	543	1.29%
2024/07/31	0	0.00	1.2	88.48	86.40	-1.2	413	-0.29%
2024/07/22	0	0.00	3	68.30	70.30	-3	373	-0.80%
2024/07/16	2	72.95	2	72.75	73.00	0	351	0.00%
2024/07/11	3	66.30	3	65.10	64.80	0	352	0.00%
2024/06/28	0	0.00	2	61.00	63.30	-2	369	-0.54%
2024/06/11	2	62.25	0	0.00	61.80	2	364	0.55%
2024/05/31	10	56.32	0	0.00	57.40	10	358	2.79%
2024/05/08	1	52.00	0	0.00	52.00	1	439	0.23%
2024/04/25	0	0.00	1	53.30	53.30	-1	450	-0.22%
2024/04/17	0	0.00	0.1	52.30	52.80	-0.1	445	-0.02%
2024/04/16	0.1	51.90	0.1	54.00	51.40	-0.1	445	-0.01%
2024/04/15	0	0.00	4	54.90	54.80	-4	437	-0.92%
2024/03/15	0	0.00	0.4	42.05	42.60	-0.4	395	-0.11%
2024/03/14	0.4	41.45	0	0.00	42.15	0.4	391	0.11%
2024/02/27	2	45.40	0	0.00	45.35	2	324	0.62%
2024/01/22	1	41.40	0	0.00	41.90	1	143	0.70%
2024/01/18	1	39.05	0	0.00	38.75	1	127	0.78%
2023/11/29	0	0.00	0.1	30.20	30.20	-0.1	57	-0.12%
2023/11/28	0	0.00	0	30.15	30.30	0	58	-0.01%
2023/11/27	0	0.00	0.5	30.25	30.15	-0.5	56	-0.95%
2023/11/24	0.6	29.85	0	0.00	30.35	0.6	54	1.11%
2023/11/21	0	0.00	0	30.00	30.25	0	55	0.00%
2023/11/20	0	29.45	0	0.00	30.30	0	53	0.00%
2023/08/23	0	0.00	0.1	29.95	29.95	-0.1	78	-0.14%
2023/08/22	0.1	29.55	0	0.00	30.05	0.1	78	0.14%
2023/04/14	0	0.00	1	31.90	31.70	-1	242	-0.41%
2023/04/11	0	0.00	10	32.68	32.40	-10	213	-4.68%
2023/03/28	7	33.52	0	0.00	32.95	7	193	3.62%
2023/03/23	2	32.85	0	0.00	32.60	2	182	1.09%
2023/03/20	2	33.23	0	0.00	33.00	2	177	1.12%
2023/03/16	0	0.00	2	32.65	32.55	-2	175	-1.14%
2023/03/14	0	0.00	3	33.50	32.95	-3	173	-1.73%
2023/03/13	3	35.40	1	35.15	34.50	2	169	1.18%
2023/03/09	1	37.85	0	0.00	37.60	1	155	0.64%
2023/03/08	2	38.32	0	0.00	38.40	2	149	1.34%
2023/02/01	0	0.00	0	32.00	32.65	0	45	-0.03%
2023/01/31	0	31.05	0	0.00	32.00	0	43	0.03%
2022/12/15	0	0.00	0.1	32.20	32.45	-0.1	41	-0.24%
2022/12/14	0.1	31.70	0	0.00	32.30	0.1	40	0.25%
2022/05/19	0	0.00	0.7	32.50	32.50	-0.7	104	-0.63%
2022/05/18	0.7	31.95	0	0.00	32.50	0.7	104	0.63%
2022/03/24	0	0.00	0	30.20	30.45	0	85	-0.01%
2022/03/08	0	0.00	2	29.85	29.85	-2	107	-1.87%
2021/12/10	0	0.00	1	30.35	30.30	-1	215	-0.46%
2021/12/03	1	30.75	0	0.00	30.20	1	206	0.48%
2021/11/30	0	0.00	2	30.30	31.00	-2	189	-1.06%
2021/11/01	0	0.00	0	33.30	33.40	0	86	-0.04%
2021/10/28	0	32.15	0	0.00	32.95	0	82	0.05%
2021/10/25	0	0.00	0.7	32.90	33.30	-0.7	80	-0.90%
2021/10/22	0	29.80	0	0.00	32.75	0	77	0.00%
2021/10/21	0	0.00	1	33.40	32.35	-1	78	-1.28%
2021/10/15	0.2	31.10	0	0.00	32.00	0.2	99	0.17%
2021/09/10	0	29.55	0	0.00	31.40	0	73	0.00%
2021/09/07	0.1	31.35	0	0.00	31.90	0.1	72	0.07%
2021/09/06	0	31.40	0	0.00	31.65	0	73	0.00%
2021/09/03	0.5	32.65	0	0.00	32.80	0.5	72	0.69%
2021/07/27	0	29.20	0	0.00	30.10	0	72	0.01%
2021/07/23	1	33.69	0	0.00	34.55	1	71	1.41%
2021/07/21	0	0.00	3.6	32.12	32.75	-3.6	59	-6.02%
2021/07/05	0.7	28.50	0	0.00	29.65	0.7	74	0.99%
2021/06/17	0	30.15	0	0.00	30.90	0	168	0.02%
2021/06/09	0.5	30.40	0	0.00	31.10	0.5	172	0.29%
2021/06/07	0	30.35	0	0.00	30.85	0	172	0.03%
2021/06/04	0.4	30.20	0	0.00	31.00	0.4	173	0.20%
2021/05/20	0	27.85	0	0.00	28.80	0	176	0.01%
2021/05/07	0.8	31.00	1	33.55	31.50	-0.2	176	-0.12%
2021/05/04	0	0.00	2	31.55	31.10	-2	173	-1.15%
2021/05/03	0	30.30	0	0.00	31.55	0	171	0.01%
2021/04/22	0.5	34.45	0	0.00	35.00	0.5	160	0.31%
2021/04/19	1	34.50	0	0.00	34.50	1	155	0.64%
2021/04/07	4.6	36.66	0	0.00	37.85	4.6	137	3.31%
2021/04/06	0	0.00	3	36.53	36.55	-3	128	-2.34%
2021/04/01	0	33.00	0	0.00	33.25	0	111	0.00%
2021/03/30	0	0.00	0.4	26.00	27.50	-0.4	88	-0.45%
2021/03/29	2.4	25.86	0	0.00	25.90	2.4	83	2.87%
2021/03/09	1	11.40	0	0.00	11.30	1	54	1.85%
2021/03/08	1	11.40	0	0.00	11.55	1	54	1.83%
2020/11/25	0	0.00	1	12.60	12.35	-1	124	-0.80%
2020/11/24	0.2	12.30	0	0.00	12.50	0.2	124	0.15%
2020/11/23	0.7	12.00	0	0.00	12.65	0.7	125	0.57%
2020/11/06	0.1	13.00	0	0.00	12.85	0.1	110	0.09%
2020/09/11	0	0.00	5	14.40	14.45	-5	54	-9.18%
2020/09/04	0	0.00	1	12.95	13.00	-1	39	-2.52%
2020/09/03	0.2	12.50	0	0.00	13.00	0.2	39	0.54%
2020/09/02	0	0.00	0	13.00	13.00	0	37	-0.06%
2020/08/31	0.2	12.85	0	0.00	13.00	0.2	37	0.59%
2020/08/27	0.6	12.85	0	0.00	13.10	0.6	36	1.62%
2020/03/13	0	0.00	10	10.00	10.10	-10	32	-30.41%
2020/02/27	0	0.00	0.8	12.55	12.65	-0.8	35	-2.31%
2020/02/26	0.5	12.10	0	0.00	12.30	0.5	35	1.49%
2020/02/24	0.3	12.05	0	0.00	12.55	0.3	36	0.80%
2019/11/28	5	12.80	0	0.00	12.80	5	65	7.66%
2019/11/25	3	12.80	0	0.00	12.80	3	69	4.30%
2019/11/22	2	12.60	0	0.00	12.80	2	70	2.84%
2019/11/04	5	13.30	0	0.00	13.30	5	78	6.36%
2019/07/11	0	0.00	1	13.45	12.65	-1	60	-1.65%
2019/07/09	1	13.05	0	0.00	14.00	1	50	1.97%
2019/03/14	0	0.00	1	12.40	12.15	-1	445	-0.22%
2019/03/12	1	11.70	0	0.00	11.50	1	432	0.23%