佳和 (1449)-元大-新竹經國券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
612張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	18.60	0	0.00	18.35	4	915	0.44%
2024/05/09	7	17.74	0	0.00	17.70	7	879	0.80%
2024/05/07	3	17.25	0	0.00	17.20	3	878	0.34%
2024/05/02	5	17.80	0	0.00	17.85	5	890	0.56%
2024/04/22	0	18.95	0	0.00	18.20	0	1,001	0.00%
2024/04/17	0	18.35	2	18.30	18.35	-2	1,078	-0.19%
2024/04/16	0	18.18	0	0.00	18.10	0	1,119	0.00%
2024/04/09	10	19.58	5	19.55	19.45	5	1,364	0.37%
2024/03/07	0	0.00	5	21.45	21.65	-5	1,615	-0.31%
2024/03/06	0	0.00	3.4	21.46	21.75	-3.4	1,671	-0.20%
2024/03/01	7	22.47	5	22.80	22.15	2	2,079	0.10%
2024/02/22	1	22.40	1	22.60	22.25	0	2,748	0.00%
2024/02/20	4	22.38	0	0.00	22.20	4	2,779	0.14%
2024/02/15	0	0.00	2	18.95	19.70	-2	2,833	-0.07%
2024/01/16	0	0.00	1	21.25	21.15	-1	3,542	-0.03%
2024/01/11	3	22.00	0	0.00	21.80	3	3,467	0.09%
2024/01/10	4	22.78	0	0.00	22.60	4	3,433	0.12%
2024/01/09	1	22.55	1	22.30	22.40	0	3,391	0.00%
2024/01/08	0	0.00	0.4	22.55	22.95	-0.4	3,284	-0.01%
2024/01/04	0	0.00	2	21.15	21.05	-2	3,178	-0.06%
2024/01/02	0	0.00	1	20.10	20.15	-1	3,159	-0.03%
2023/12/28	0	0.00	1	20.05	20.00	-1	3,170	-0.03%
2023/12/15	1	21.70	2	22.20	21.70	-1	3,113	-0.03%
2023/12/12	0	0.00	10	21.95	21.80	-10	3,064	-0.33%
2023/12/08	1	23.55	0	0.00	22.90	1	3,003	0.03%
2023/12/04	0	0.00	1	22.90	22.90	-1	2,911	-0.03%
2023/12/01	1	23.60	1	22.70	22.95	0	2,883	0.00%
2023/11/30	3	23.80	19	24.72	23.40	-16	2,820	-0.57%
2023/11/29	0	0.00	7	25.00	25.35	-7	2,661	-0.26%
2023/11/27	17	24.38	0	0.00	24.50	17	2,361	0.72%
2023/11/24	0	0.00	1	23.30	23.65	-1	2,122	-0.05%
2023/11/22	10	24.00	0	0.00	24.20	10	1,794	0.56%
2023/11/21	5	24.02	0	0.00	23.00	5	1,690	0.30%
2023/11/20	1	23.60	0	0.00	23.60	1	1,632	0.06%
2023/11/16	0	0.00	6	22.30	22.25	-6	1,556	-0.39%
2023/11/15	1	21.50	5	21.72	21.50	-4	1,510	-0.26%
2023/11/14	2	20.75	0	0.00	21.30	2	1,422	0.14%
2023/11/10	9	19.88	0	0.00	19.65	9	1,296	0.69%
2023/11/09	4	19.60	4	20.00	20.00	0	1,276	0.00%
2023/11/06	0	0.00	0.6	19.25	19.25	-0.6	867	-0.07%
2023/11/02	1	15.55	1	16.30	16.05	0	606	0.00%
2023/11/01	10	14.70	10	14.55	15.10	0	526	0.00%
2023/10/04	0	0.00	20	15.03	14.95	-20	464	-4.30%
2023/09/28	10	15.70	0	0.00	16.15	10	431	2.32%
2023/09/27	10	16.95	0	0.00	16.95	10	384	2.60%
2023/08/29	0	0.00	1	19.70	20.15	-1	495	-0.20%
2023/08/25	0	0.00	0.2	17.45	17.90	-0.2	464	-0.03%
2023/08/24	0.1	16.95	0	0.00	17.55	0.1	463	0.03%
2023/08/16	0	17.45	0	0.00	17.15	0	481	0.00%
2023/07/14	2	18.60	2	18.45	18.45	0	437	0.00%
2023/07/03	0	22.15	0	0.00	22.20	0	370	0.00%
2023/06/29	0	0.00	0.3	22.50	21.20	-0.3	355	-0.09%
2023/06/28	0.3	22.20	0	0.00	22.60	0.3	347	0.09%
2023/06/26	0	0.00	0.1	23.15	23.25	-0.1	337	-0.04%
2023/06/16	0	0.00	0	21.85	21.80	0	312	-0.01%
2023/06/14	0	0.00	0.1	22.45	23.15	-0.1	280	-0.05%
2023/06/13	0.1	21.30	0	0.00	21.70	0.1	260	0.06%
2023/06/02	0	0.00	0.7	16.25	16.55	-0.7	152	-0.46%
2023/04/28	0	0.00	0	15.05	15.10	0	146	0.00%
2023/04/24	0	15.25	0	0.00	15.05	0	145	0.00%
2023/04/20	0	0.00	3	15.60	15.40	-3	144	-2.07%
2023/04/17	0	15.65	0	0.00	15.55	0	142	0.00%
2023/03/15	3	15.35	0	0.00	15.40	3	270	1.11%
2023/02/14	0	0.00	0.6	14.85	14.90	-0.6	412	-0.14%
2023/02/13	0.6	14.65	0	0.00	14.90	0.6	421	0.14%
2023/01/30	0	0.00	0.1	15.10	15.30	-0.1	791	-0.01%
2023/01/17	0.1	14.75	0	0.00	15.10	0.1	840	0.01%
2022/12/26	1	18.00	1	17.35	16.85	0	1,144	0.00%
2022/12/22	0	0.00	0.4	15.55	15.25	-0.4	1,117	-0.04%
2022/12/21	0.4	14.45	0	0.00	15.55	0.4	1,124	0.03%
2022/11/21	22	13.03	22	12.60	12.60	0	1,438	0.00%
2022/11/15	0	0.00	1	13.70	13.95	-1	1,430	-0.07%
2022/10/24	15	13.88	15	13.50	13.50	0	1,420	0.00%
2022/10/19	0	0.00	7	14.60	14.25	-7	1,356	-0.52%
2022/10/18	9	14.39	8	14.39	14.20	1	1,306	0.08%
2022/10/17	6	13.80	0	0.00	13.80	6	1,135	0.53%
2022/10/06	0	0.00	12	13.75	13.75	-12	953	-1.26%
2022/10/05	12	13.90	1	13.95	13.90	11	942	1.17%
2022/10/04	7	14.05	2	14.95	13.65	5	907	0.55%
2022/10/03	0	0.00	5	14.01	14.35	-5	828	-0.60%
2022/09/29	0	0.00	8	11.10	11.90	-8	740	-1.08%
2022/09/28	3	10.90	3	11.80	10.85	0	733	0.00%
2022/09/27	0	0.00	2	11.70	11.70	-2	722	-0.28%
2022/09/26	13	11.97	8	12.25	11.95	5	714	0.70%
2022/09/23	0	0.00	5	12.30	12.35	-5	715	-0.70%
2022/09/21	10	12.98	10	12.55	12.55	0	703	0.00%
2022/09/20	21	13.44	20	13.25	13.20	1	693	0.14%
2022/09/19	10	14.18	0	0.00	13.50	10	684	1.46%
2022/09/16	1	15.30	12	14.69	14.25	-11	668	-1.65%
2022/09/15	10	14.35	10	14.00	14.00	0	611	0.00%
2022/09/14	10	13.65	15	13.78	13.85	-5	600	-0.83%
2022/09/13	5	14.10	5	14.15	14.15	0	592	0.00%
2022/09/12	8	14.32	6	14.00	14.00	2	581	0.34%
2022/09/08	15	13.85	5	14.20	13.70	10	555	1.80%
2022/09/07	5	13.20	0	0.00	13.05	5	534	0.94%
2022/09/01	0	0.00	5	14.85	15.25	-5	351	-1.42%
2022/08/31	5	14.85	0	0.00	14.85	5	323	1.54%
2022/08/26	0	0.00	3	12.60	12.50	-3	265	-1.13%
2022/08/18	3	14.75	1	14.40	13.30	2	205	0.98%
2022/06/01	0	0.00	0.1	12.10	12.00	-0.1	51	-0.15%
2022/05/31	0.1	11.65	0	0.00	12.40	0.1	47	0.16%
2022/05/19	0	0.00	3	11.80	11.75	-3	48	-6.22%
2022/05/12	0	0.00	1	13.00	12.70	-1	45	-2.19%
2022/04/20	0	0.00	0	14.00	13.95	0	52	0.00%
2022/03/25	0	14.40	0	0.00	14.05	0	73	0.00%
2022/03/18	0	0.00	0.3	13.49	13.50	-0.3	75	-0.39%
2022/03/17	0	0.00	1	13.55	13.55	-1	75	-1.33%
2022/03/16	1	12.30	0	0.00	12.65	1	74	1.35%
2022/03/07	0	13.23	0	0.00	13.25	0	87	0.00%
2022/03/02	0.6	13.80	0	0.00	13.75	0.6	92	0.59%
2022/01/04	0	0.00	0.2	15.20	15.30	-0.2	157	-0.12%
2021/11/25	0	15.00	0	0.00	15.45	0	133	0.00%
2021/11/23	0.3	15.80	5	16.00	16.05	-4.7	127	-3.69%
2021/11/22	2	16.45	1	16.20	16.50	1	110	0.90%
2021/11/10	0	0.00	5	15.20	15.15	-5	99	-5.00%
2021/11/08	0	0.00	0	15.00	14.95	0	97	-0.04%
2021/11/05	0	14.55	0	0.00	15.00	0	98	0.04%
2021/10/22	0	0.00	0	15.31	15.20	0	114	-0.02%
2021/10/21	0	0.00	0	15.45	15.45	0	117	0.00%
2021/10/20	0	15.00	0	0.00	15.45	0	122	0.02%
2021/10/19	0	0.00	0	15.25	15.40	0	125	-0.01%
2021/10/15	0	0.00	0.2	15.45	15.70	-0.2	127	-0.13%
2021/10/14	0.2	15.10	0	0.00	15.60	0.2	127	0.13%
2021/09/08	0	14.75	0	0.00	15.30	0	181	0.00%
2021/08/18	0	0.00	0	16.04	16.25	0	208	-0.01%
2021/08/17	0	15.80	0	0.00	16.15	0	210	0.01%
2021/07/27	0	0.00	0	17.10	17.10	0	281	0.00%
2021/07/23	0	15.30	0	0.00	16.60	0	288	0.00%
2021/07/09	10	16.60	0	0.00	16.45	10	333	3.00%
2021/07/06	0	0.00	5	16.65	16.45	-5	314	-1.59%
2021/07/02	5	16.20	0	0.00	16.05	5	319	1.57%
2021/06/24	2	15.55	2	15.55	15.55	0	326	0.00%
2021/06/22	0	0.00	0.2	15.81	15.80	-0.2	332	-0.07%
2021/06/21	0.2	15.30	0	0.00	15.80	0.2	331	0.07%
2021/04/28	0	0.00	0	21.65	21.50	0	269	0.00%
2021/04/27	0	20.90	0	0.00	21.55	0	280	0.00%
2021/04/20	0	23.50	0	0.00	23.55	0	266	0.00%
2021/04/12	0	0.00	0.9	24.22	23.40	-0.9	280	-0.33%
2021/04/01	0.1	21.60	0	0.00	22.05	0.1	281	0.02%
2021/03/25	0	0.00	5	21.42	21.35	-5	352	-1.42%
2021/02/25	4	22.65	4	22.75	22.65	0	499	0.00%
2021/02/23	0	0.00	2	23.20	23.10	-2	509	-0.39%
2021/02/22	2	23.38	0	0.00	23.50	2	532	0.38%
2021/01/27	0.5	20.70	0	0.00	22.50	0.5	618	0.08%
2021/01/26	0	0.00	7	22.94	22.35	-7	622	-1.13%
2021/01/18	0.1	23.06	2	23.20	23.85	-1.9	614	-0.31%
2021/01/11	10	24.55	0	0.00	24.45	10	610	1.64%
2021/01/06	13	27.98	0	0.00	26.55	13	599	2.17%
2021/01/05	0	28.85	0	0.00	28.90	0	597	0.01%
2021/01/04	19	29.67	0	0.00	29.65	19	605	3.14%
2020/12/31	11	29.55	0	0.00	29.70	11	612	1.80%
2020/12/30	5	29.75	0	0.00	29.55	5	623	0.80%
2020/12/29	8	29.51	0	0.00	29.50	8	622	1.28%
2020/12/28	8	30.26	0.2	30.10	30.25	7.8	622	1.25%
2020/12/25	5	30.56	0	0.00	30.10	5	625	0.80%
2020/12/24	43	32.05	1	32.60	30.80	42	623	6.74%
2020/12/23	6	31.97	2	32.40	32.05	4	617	0.65%
2020/12/22	2	31.10	2	31.90	31.55	0	620	0.00%
2020/12/17	3	28.80	0	0.00	28.45	3	626	0.48%
2020/12/09	0	0.00	0.2	29.82	29.85	-0.2	647	-0.03%
2020/12/07	0	0.00	3	29.95	29.95	-3	649	-0.46%
2020/12/03	0.1	29.90	0.1	31.80	32.20	0.1	678	0.01%
2020/11/30	1	32.45	0	0.00	32.10	1	695	0.14%
2020/11/18	0.2	14.50	0	0.00	14.80	0.2	699	0.03%
2020/11/09	0	0.00	2	14.90	15.70	-2	833	-0.24%
2020/10/28	2	13.20	11	13.10	13.20	-9	914	-0.98%
2020/10/27	0	0.00	1	13.10	13.20	-1	930	-0.11%
2020/10/21	0	0.00	2	15.20	14.80	-2	945	-0.21%
2020/09/29	0	0.00	2	15.80	15.90	-2	1,232	-0.16%
2020/09/25	0	0.00	3	16.65	16.45	-3	1,383	-0.22%
2020/09/23	11	17.00	0	0.00	17.10	11	1,422	0.77%
2020/09/16	2	17.00	0	0.00	17.15	2	1,797	0.11%
2020/09/11	10	17.45	0	0.00	17.45	10	2,058	0.49%
2020/09/10	12	18.52	3	18.85	18.15	9	2,029	0.44%
2020/08/28	5	18.76	1	18.80	18.40	4	2,080	0.19%
2020/08/25	10	17.93	0	0.00	18.15	10	2,099	0.48%
2020/08/24	0	0.00	1	18.35	18.45	-1	2,140	-0.05%
2020/08/21	1	18.25	10	17.80	18.50	-9	2,166	-0.42%
2020/08/20	10	17.50	3	17.37	17.40	7	2,164	0.32%
2020/08/18	3	18.07	11	18.00	18.00	-8	2,077	-0.39%
2020/08/12	0	0.00	1	17.20	17.35	-1	2,075	-0.05%
2020/08/11	0	0.00	1	17.25	17.35	-1	2,071	-0.05%
2020/08/10	0	0.00	3	17.02	17.25	-3	2,063	-0.15%
2020/08/07	5	17.96	0	0.00	17.70	5	2,049	0.24%
2020/08/04	0	0.00	3	17.40	17.25	-3	2,053	-0.15%
2020/07/31	0	0.00	2	17.90	17.05	-2	2,085	-0.10%
2020/07/27	1	16.65	0	0.00	17.00	1	2,209	0.05%
2020/07/22	0	0.00	2	17.88	17.65	-2	2,207	-0.09%
2020/07/21	1	17.00	0	0.00	17.90	1	2,208	0.05%
2020/07/17	0	0.00	7	17.71	17.70	-7	2,219	-0.32%
2020/07/14	0	0.00	29	17.91	17.95	-29	2,192	-1.32%
2020/07/13	16	17.96	0	0.00	18.10	16	2,163	0.74%
2020/07/10	2	15.95	4	17.00	17.40	-2	2,103	-0.10%
2020/07/08	3	17.45	0	0.00	17.45	3	2,018	0.15%
2020/07/07	4	17.98	3	17.90	17.70	1	1,972	0.05%
2020/07/06	0	0.00	2	16.90	16.90	-2	1,883	-0.11%
2020/07/03	17	15.30	0	0.00	15.40	17	1,811	0.94%
2020/07/01	1	15.60	0	0.00	15.25	1	1,756	0.06%
2020/06/30	11	15.66	4	15.46	15.70	7	1,734	0.40%
2020/06/29	4	15.74	3	15.80	15.95	1	1,659	0.06%
2020/06/24	3	17.00	4	17.38	16.80	-1	1,590	-0.06%
2020/06/23	4	19.28	0	0.00	18.55	4	1,519	0.26%
2020/06/22	9	20.55	0	0.00	20.55	9	1,375	0.65%
2020/06/18	0	0.00	0.5	16.90	17.00	-0.5	1,108	-0.04%
2020/06/17	0.5	16.10	0	0.00	16.70	0.5	1,092	0.04%
2020/06/12	0	0.00	1	15.90	16.20	-1	1,097	-0.09%
2020/06/11	2	16.50	0	0.00	16.30	2	1,083	0.18%
2020/06/10	0	0.00	1	16.80	16.90	-1	1,080	-0.09%
2020/06/09	1	16.60	11	16.99	16.95	-10	1,069	-0.93%
2020/06/05	1	18.25	0	0.00	18.20	1	1,030	0.10%
2020/06/04	0	0.00	1	17.80	18.00	-1	1,021	-0.10%
2020/06/03	1	17.90	0	0.00	17.90	1	1,033	0.10%
2020/05/29	10	17.80	0	0.00	18.25	10	1,121	0.89%
2020/05/28	0	0.00	17	17.03	17.20	-17	1,080	-1.57%
2020/05/27	12	16.22	0	0.00	16.00	12	1,055	1.14%
2020/05/26	5	15.50	0	0.00	15.60	5	1,038	0.48%
2020/05/05	1	15.70	0	0.00	15.75	1	841	0.12%
2020/04/24	0	0.00	1	12.10	12.20	-1	722	-0.14%
2020/04/13	0	0.00	1	10.25	10.35	-1	673	-0.15%
2020/03/27	0	0.00	1	10.45	10.10	-1	731	-0.14%
2020/03/23	0	0.00	1	9.58	9.60	-1	768	-0.13%
2020/03/20	1	9.95	0	0.00	9.95	1	787	0.13%
2019/12/10	0	0.00	10	11.85	11.85	-10	919	-1.09%
2019/12/09	10	11.40	0	0.00	11.10	10	896	1.12%
2019/12/06	0	0.00	2	9.71	10.65	-2	873	-0.23%
2019/12/04	2	9.46	0	0.00	9.98	2	830	0.24%
2019/11/29	0	0.00	8	10.79	10.70	-8	700	-1.14%
2018/05/31	0	0.00	1	5.51	5.58	-1	276	-0.36%
2018/05/24	1	5.84	0	0.00	5.70	1	273	0.37%
2018/05/11	0	0.00	10	6.00	6.13	-10	258	-3.87%
2018/04/27	10	6.55	0	0.00	6.45	10	237	4.22%
2018/04/25	0	0.00	10	6.60	7.00	-10	220	-4.54%
2018/03/30	10	6.10	0	0.00	6.22	10	98	10.20%