聯發 (1459)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
12.20
漲跌
▲1.10
漲幅
+9.91%
成交量
2,807張
產業
上市紡織類股▼1.28%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	11.45	0	0.00	12.20	7	297	2.35%
2024/04/29	5	11.50	0	0.00	11.10	5	251	1.99%
2024/04/26	13.1	11.80	40	11.85	11.90	-27	203	-13.21%
2024/04/25	9	9.88	0	0.00	10.85	9	124	7.24%
2024/04/24	31	9.86	0	0.00	9.90	31	98	31.54%
2024/04/12	0	0.00	0	9.89	9.84	0	105	-0.02%
2024/04/08	0	0.00	6	9.88	9.93	-6	105	-5.68%
2024/04/02	0	0.00	3	9.80	9.80	-3	105	-2.83%
2024/03/14	0	0.00	3	9.50	9.51	-3	106	-2.83%
2024/01/19	3	9.26	0	0.00	9.26	3	102	2.91%
2023/12/27	0	0.00	1	10.05	10.00	-1	85	-1.16%
2023/12/15	0	0.00	17	9.98	10.10	-17	95	-17.75%
2023/12/14	0	0.00	43	9.98	10.05	-43	92	-46.44%
2023/12/13	0	0.00	12	9.98	10.05	-12	91	-13.10%
2023/12/12	0	0.00	17	9.99	10.05	-17	89	-18.92%
2023/12/05	0	0.00	6	10.00	10.00	-6	83	-7.17%
2023/12/04	0	0.00	20	10.00	10.05	-20	83	-23.82%
2023/12/01	0	0.00	25	10.00	10.10	-25	84	-29.55%
2023/11/28	0	0.00	34	10.00	10.05	-34	88	-38.56%
2023/11/27	0	0.00	6	10.00	10.00	-6	87	-6.83%
2023/11/24	0	0.00	10	9.99	10.00	-10	87	-11.43%
2023/11/22	0	0.00	29	10.01	10.00	-29	85	-33.73%
2023/11/17	3	10.00	12	10.00	10.05	-9	83	-10.79%
2023/11/16	0	0.00	18	10.00	10.05	-18	82	-21.85%
2023/11/15	0	0.00	25	10.03	10.10	-25	83	-30.03%
2023/11/10	1	9.98	0	0.00	10.05	1	79	1.25%
2023/11/08	3	10.07	75	10.03	10.00	-72	78	-91.76%
2023/10/31	0	0.00	8	9.81	9.81	-8	74	-10.78%
2023/10/27	0	0.00	3	9.78	9.78	-3	74	-4.02%
2023/09/18	1	9.71	0	0.00	9.70	1	110	0.91%
2023/07/04	2	9.32	0	0.00	9.40	2	90	2.20%
2023/07/03	1	9.21	0	0.00	9.32	1	89	1.12%
2023/06/30	2	9.12	0	0.00	9.13	2	85	2.34%
2023/03/23	1	8.91	0	0.00	8.92	1	58	1.72%
2023/01/13	1	8.32	0	0.00	8.38	1	54	1.83%
2022/12/23	0	0.00	1	8.53	8.37	-1	70	-1.42%
2022/12/22	1	8.46	0	0.00	8.50	1	70	1.41%
2022/12/21	0	0.00	1	8.65	8.65	-1	72	-1.39%
2022/12/16	1	8.45	0	0.00	8.30	1	71	1.40%
2022/12/15	0	0.00	1	8.56	8.52	-1	72	-1.37%
2022/12/13	1	8.49	0	0.00	8.48	1	76	1.31%
2022/11/30	0	0.00	1	8.25	8.50	-1	107	-0.93%
2022/11/29	0	0.00	1	8.27	8.26	-1	111	-0.90%
2022/11/23	1	8.20	0	0.00	8.20	1	141	0.71%
2022/11/21	1	8.22	1	8.39	8.20	0	145	0.00%
2022/11/16	1	8.19	0	0.00	8.12	1	154	0.65%
2022/11/11	0	0.00	1	8.26	8.24	-1	175	-0.57%
2022/11/09	1	8.19	0	0.00	8.20	1	180	0.55%
2022/10/07	0	0.00	1	8.50	8.52	-1	297	-0.34%
2022/10/04	1	8.57	0	0.00	8.60	1	310	0.32%
2022/09/30	0	0.00	1	8.56	8.56	-1	315	-0.32%
2022/09/29	1	8.49	0	0.00	8.62	1	317	0.31%
2022/09/26	0	0.00	1	8.87	8.87	-1	321	-0.31%
2022/09/19	1	9.05	1	9.22	9.02	0	346	0.00%
2022/09/16	1	9.05	0	0.00	9.06	1	336	0.30%
2022/09/15	0	0.00	1	9.15	9.11	-1	344	-0.29%
2022/09/13	1	9.22	0	0.00	9.20	1	360	0.28%
2022/08/30	0	0.00	2	9.29	9.52	-2	428	-0.47%
2022/08/29	1	9.12	2	9.12	9.26	-1	425	-0.23%
2022/08/26	0	0.00	1	9.22	9.32	-1	453	-0.22%
2022/08/25	1	9.10	0	0.00	9.18	1	611	0.16%
2022/08/24	0	0.00	1	9.18	9.12	-1	705	-0.14%
2022/08/23	1	9.09	0	0.00	9.14	1	728	0.14%
2022/08/16	0	0.00	10	9.12	9.07	-10	713	-1.40%
2022/08/15	4	9.01	2	9.06	9.08	2	710	0.28%
2022/08/12	1	9.81	0	0.00	9.77	1	674	0.15%
2022/08/11	1	9.62	1	9.72	9.75	0	674	0.00%
2022/08/09	10	9.85	0	0.00	9.88	10	655	1.53%
2022/08/05	0	0.00	1	9.24	9.59	-1	628	-0.16%
2022/08/04	1	9.14	2	9.23	9.20	-1	625	-0.16%
2022/08/01	0	0.00	1	9.18	9.15	-1	630	-0.16%
2022/07/28	1	9.17	0	0.00	9.14	1	633	0.16%
2022/07/27	1	9.22	1	9.35	9.28	0	636	0.00%
2022/07/26	1	9.19	1	9.29	9.32	0	638	0.00%
2022/07/25	1	9.13	0	0.00	9.23	1	637	0.16%
2022/07/21	0	0.00	1	9.28	9.37	-1	647	-0.15%
2022/07/20	2	9.21	1	9.35	9.14	1	647	0.15%
2022/07/19	0	0.00	1	9.20	9.20	-1	651	-0.15%
2022/07/18	3	9.10	2	9.19	9.10	1	654	0.15%
2022/07/15	1	9.10	1	9.24	9.12	0	650	0.00%
2022/07/14	0	0.00	2	9.18	9.19	-2	651	-0.31%
2022/07/11	2	9.58	0	0.00	9.50	2	645	0.31%
2022/07/08	1	9.76	0	0.00	9.70	1	644	0.16%
2022/07/04	0	0.00	1	9.74	9.71	-1	656	-0.15%
2022/06/28	1	10.05	0	0.00	10.05	1	642	0.16%
2022/06/27	0	0.00	1	10.20	10.15	-1	638	-0.16%
2022/06/22	1	10.10	0	0.00	10.05	1	637	0.16%
2022/06/21	0	0.00	1	10.25	10.40	-1	632	-0.16%
2022/06/20	1	10.05	0	0.00	9.99	1	627	0.16%
2022/06/08	0	0.00	2	11.15	11.20	-2	614	-0.33%
2022/06/07	2	11.05	0	0.00	10.90	2	597	0.33%
2022/06/06	0	0.00	2	11.80	11.20	-2	584	-0.34%
2022/06/02	12	11.62	10	12.10	11.70	2	557	0.36%
2022/06/01	0	0.00	1	11.55	11.95	-1	402	-0.25%
2022/05/31	1	10.90	7	10.77	10.90	-6	306	-1.96%
2022/05/30	1	9.91	1	9.98	9.93	0	284	0.00%
2022/05/27	1	9.91	1	9.97	9.90	0	276	0.00%
2022/05/26	1	9.92	1	10.00	9.90	0	276	0.00%
2022/05/25	0	0.00	2	9.92	9.94	-2	277	-0.72%
2022/05/24	1	9.89	0	0.00	9.89	1	281	0.36%
2022/05/23	1	9.92	0	0.00	9.95	1	282	0.35%
2022/05/20	1	9.91	1	10.00	9.97	0	288	0.00%
2022/05/19	1	9.91	0	0.00	9.88	1	292	0.34%
2022/05/16	0	0.00	1	9.93	9.97	-1	304	-0.33%
2022/05/13	1	9.89	0	0.00	9.93	1	306	0.33%
2022/05/10	0	0.00	1	9.98	9.99	-1	309	-0.32%
2022/05/06	1	10.00	0	0.00	10.00	1	300	0.33%
2022/05/05	0	0.00	1	10.20	10.25	-1	300	-0.33%
2022/05/04	1	10.05	0	0.00	10.05	1	299	0.33%
2022/04/25	2	10.75	0	0.00	10.55	2	312	0.64%
2022/03/25	2	11.45	0	0.00	11.50	2	372	0.54%
2022/03/22	0	0.00	0	11.80	12.10	0	385	0.00%
2022/03/15	3	11.88	3	11.83	12.00	0	394	0.00%
2022/03/10	0	0.00	2	11.45	11.40	-2	389	-0.51%
2022/03/09	0	0.00	1	11.25	11.30	-1	392	-0.25%
2022/03/08	1	11.00	10	11.10	11.10	-9	397	-2.27%
2022/03/07	1	11.45	0	0.00	11.40	1	397	0.25%
2022/03/04	1	11.70	0	0.00	11.70	1	398	0.25%
2022/03/01	0	0.00	3	11.88	11.90	-3	415	-0.72%
2022/02/25	0	0.00	2	11.70	11.80	-2	423	-0.47%
2022/02/24	1	11.65	0	0.00	11.55	1	440	0.23%
2022/02/23	0	0.00	1	11.90	11.85	-1	451	-0.22%
2022/02/22	3	11.62	2	11.65	11.65	1	463	0.22%
2022/02/21	1	11.70	7	11.96	11.95	-6	472	-1.27%
2022/02/18	1	11.75	1	11.85	11.85	0	495	0.00%
2022/02/17	1	11.90	2	11.85	11.80	-1	516	-0.19%
2022/02/16	1	11.70	0	0.00	11.65	1	522	0.19%
2022/02/15	0	0.00	1	11.85	11.75	-1	547	-0.18%
2022/02/14	1	11.70	0	0.00	11.75	1	550	0.18%
2022/02/07	1	11.70	2	11.95	12.10	-1	560	-0.18%
2022/01/24	1	11.80	0	0.00	11.90	1	565	0.18%
2022/01/21	0	0.00	4	12.38	12.05	-4	563	-0.71%
2022/01/18	1	12.05	0	0.00	12.05	1	553	0.18%
2022/01/17	0	0.00	1	12.30	12.30	-1	551	-0.18%
2022/01/14	1	12.10	0	0.00	12.20	1	557	0.18%
2022/01/13	0	0.00	1	12.30	12.30	-1	563	-0.18%
2022/01/07	11	12.39	9	12.23	12.20	2	575	0.35%
2022/01/06	2	12.75	0	0.00	12.65	2	562	0.36%
2022/01/05	1	12.75	0	0.00	12.85	1	563	0.18%
2022/01/04	0	0.00	3	13.10	13.00	-3	563	-0.53%
2021/12/30	1	12.85	3	12.90	12.85	-2	564	-0.35%
2021/12/29	4	12.90	1	13.00	12.90	3	568	0.53%
2021/12/28	1	12.85	1	12.90	12.75	0	569	0.00%
2021/12/27	11	12.97	1	13.00	12.85	10	580	1.72%
2021/12/24	3	12.90	0	0.00	12.70	3	620	0.48%
2021/12/23	11	12.88	0	0.00	12.85	11	664	1.65%
2021/12/17	0	0.00	6	13.35	13.05	-6	679	-0.88%
2021/12/14	6	12.88	0	0.00	12.70	6	664	0.90%
2021/12/09	0	0.00	2	13.55	13.55	-2	646	-0.31%
2021/11/22	0	0.00	5	14.10	14.15	-5	606	-0.82%
2021/11/19	0	0.00	7	13.70	13.85	-7	598	-1.17%
2021/11/16	0	0.00	1	13.50	13.60	-1	563	-0.18%
2021/11/12	0	0.00	4	13.30	13.25	-4	543	-0.74%
2021/11/10	0	0.00	10	13.00	12.75	-10	527	-1.90%
2021/11/08	0	0.00	7	12.44	12.60	-7	531	-1.32%
2021/11/04	0	0.00	5	12.55	12.45	-5	542	-0.92%
2021/11/03	0	0.00	8	12.70	12.45	-8	547	-1.46%
2021/11/02	9	12.27	3	12.35	12.20	6	573	1.05%
2021/11/01	0	0.00	2	12.30	12.15	-2	589	-0.34%
2021/10/29	0	0.00	10	12.20	12.25	-10	592	-1.69%
2021/10/27	3	12.15	0	0.00	12.30	3	603	0.50%
2021/10/22	0	0.00	4	12.60	12.35	-4	623	-0.64%
2021/10/19	5	12.15	0	0.00	12.50	5	640	0.78%
2021/10/18	0	0.00	2	12.00	12.25	-2	650	-0.31%
2021/10/15	0	0.00	2	11.85	11.75	-2	662	-0.30%
2021/10/12	0	0.00	1	11.85	11.70	-1	684	-0.15%
2021/10/01	13	12.75	0	12.65	12.35	13	826	1.57%
2021/09/30	1	13.65	13	13.55	13.65	-12	794	-1.51%
2021/09/28	3	12.35	0	0.00	12.25	3	813	0.37%
2021/09/27	0	12.05	0	0.00	12.15	0	906	0.00%
2021/09/06	0	0.00	20	11.98	11.55	-20	1,263	-1.58%
2021/09/01	0	0.00	1	12.30	12.35	-1	1,350	-0.07%
2021/08/27	20	12.20	0	0.00	12.15	20	1,657	1.21%
2021/08/20	0	0.00	1	12.05	12.00	-1	1,899	-0.05%
2021/08/13	10	13.20	0	0.00	13.20	10	2,454	0.41%
2021/08/12	10	13.20	12	13.53	13.65	-2	2,562	-0.08%
2021/08/09	0	0.00	2	13.50	13.55	-2	2,708	-0.07%
2021/08/06	2	14.00	0	0.00	13.80	2	2,784	0.07%
2021/08/05	0	0.00	10	13.70	13.50	-10	2,860	-0.35%
2021/07/28	10	13.34	0	0.00	13.20	10	3,824	0.26%
2021/07/23	2	13.75	0	0.00	13.80	2	4,108	0.05%
2021/07/21	1	13.60	16	13.50	13.30	-15	4,097	-0.37%
2021/07/19	0	0.00	17	13.98	13.85	-17	4,087	-0.42%
2021/07/16	1	14.10	1	13.95	13.90	0	4,101	0.00%
2021/07/14	1	13.60	0	0.00	13.70	1	4,118	0.02%
2021/07/12	0	0.00	5	14.60	14.50	-5	4,130	-0.12%
2021/07/09	8	14.72	0	0.00	14.90	8	4,126	0.19%
2021/07/08	13	14.70	12	15.06	15.10	1	4,120	0.02%
2021/07/06	1	15.15	2	14.73	14.95	-1	4,101	-0.02%
2021/07/05	26	15.37	1	15.15	15.15	25	4,097	0.61%
2021/07/02	10	15.60	0	0.00	15.60	10	4,099	0.24%
2021/07/01	4	15.25	2.2	15.33	15.00	1.8	4,001	0.04%
2021/06/30	3	14.75	3	13.93	15.05	0	3,901	0.00%
2021/06/29	0	0.00	20	13.45	13.70	-20	3,835	-0.52%
2021/06/24	0	0.00	0.1	14.00	14.25	-0.1	3,806	0.00%
2021/06/23	0	0.00	2	13.75	13.75	-2	3,797	-0.05%
2021/06/22	1	13.70	0	0.00	14.00	1	3,784	0.03%
2021/06/18	1.6	13.98	4	14.10	13.95	-2.4	3,739	-0.06%
2021/06/16	20	14.65	21	14.80	14.30	-1	3,691	-0.03%
2021/06/15	20	14.70	11	14.93	14.70	9	3,675	0.24%
2021/06/11	10	14.35	60	14.00	14.30	-50	3,657	-1.37%
2021/06/09	0	0.00	0.1	14.80	15.00	-0.1	3,592	0.00%
2021/06/08	0	0.00	71	15.47	15.45	-71	3,555	-2.00%
2021/06/07	8	15.96	0	0.00	15.80	8	3,520	0.23%
2021/06/04	13.1	16.04	1	15.70	16.15	12.1	3,424	0.35%
2021/06/03	0	0.00	12	15.50	15.50	-12	3,241	-0.37%
2021/06/02	10	14.15	0	0.00	14.10	10	3,131	0.32%
2021/06/01	0	0.00	0.1	13.95	14.05	-0.1	3,097	0.00%
2021/05/31	0	0.00	0.1	14.05	13.90	-0.1	3,069	0.00%
2021/05/28	0	0.00	42	14.31	14.25	-42	3,031	-1.39%
2021/05/27	40	14.03	0	0.00	14.10	40	2,980	1.34%
2021/05/26	2	14.58	28	14.28	14.50	-26	2,942	-0.88%
2021/05/25	21	15.89	1	14.80	14.60	20	2,886	0.69%
2021/05/24	11	15.63	20	16.05	15.85	-9	2,707	-0.33%
2021/05/21	21	13.41	2.4	13.75	14.75	18.7	2,552	0.73%
2021/05/20	10.4	13.24	69	13.45	13.45	-58.7	2,401	-2.44%
2021/05/19	74	11.73	1	11.75	12.25	73	2,287	3.19%
2021/05/18	10	12.70	60	12.51	12.85	-50	2,227	-2.24%
2021/05/14	0	0.00	7	14.85	13.45	-7	2,115	-0.33%
2021/05/13	440	14.90	2	14.90	14.90	438	2,029	21.58%	大買/鉅額交易
2021/05/12	74	17.51	0.1	17.24	16.55	73.9	1,920	3.85%
2021/05/11	48.1	18.21	7	17.88	18.35	41.1	1,741	2.36%
2021/05/10	15	16.20	1	16.70	16.70	14	1,451	0.96%
2021/05/07	1	14.55	0	0.00	15.20	1	1,277	0.08%
2021/05/06	2.1	13.67	1	14.35	14.35	1.1	1,179	0.09%
2021/05/05	4	14.45	5.2	13.03	14.45	-1.2	1,084	-0.11%
2021/05/04	5.2	14.07	35	14.09	14.10	-29.8	908	-3.28%
2021/05/03	0	0.00	63	12.72	12.85	-63	683	-9.21%
2021/04/29	1	11.70	0	0.00	11.70	1	617	0.16%
2021/04/28	5	11.20	12.5	11.57	11.65	-7.5	596	-1.26%
2021/04/27	30	10.93	0	0.00	11.05	30	582	5.15%
2021/04/22	2	11.75	0	0.00	11.35	2	556	0.36%
2021/04/21	1.2	11.83	0	0.00	11.75	1.2	533	0.23%
2021/04/20	0	0.00	1	11.80	11.70	-1	519	-0.19%
2021/04/19	5	11.95	18	11.15	11.95	-13	498	-2.61%
2021/04/16	0	0.00	12	10.82	10.90	-12	449	-2.67%
2021/04/15	32	10.66	28.8	10.70	10.75	3.2	439	0.73%
2021/04/14	16	10.08	0	0.00	10.45	16	416	3.84%
2021/04/13	0.1	10.90	1.9	10.13	10.05	-1.8	393	-0.46%
2021/04/12	3	9.80	12	10.24	10.30	-9	361	-2.49%
2021/04/09	11	9.59	3.5	9.56	9.56	7.5	334	2.25%
2021/04/08	22	9.83	31	9.82	9.95	-9	312	-2.88%
2021/04/07	3	9.10	0	0.00	9.06	3	260	1.15%
2021/04/06	2	8.97	0	0.00	8.94	2	260	0.77%
2021/03/31	2	9.04	0	0.00	9.00	2	305	0.65%
2021/03/29	0.2	9.19	5	9.07	8.90	-4.8	343	-1.40%
2021/03/26	3.1	8.72	0	0.00	8.72	3.1	332	0.94%
2021/03/23	5	8.47	0	0.00	8.46	5	323	1.55%
2021/03/18	5	8.53	0	0.00	8.63	5	322	1.55%
2021/03/17	10	8.38	0	0.00	8.36	10	317	3.15%
2021/03/16	8	8.46	0	0.00	8.40	8	317	2.52%
2021/03/15	12	8.43	0	0.00	8.46	12	314	3.82%
2021/03/05	0.1	8.26	0	0.00	8.18	0.1	312	0.02%
2021/02/18	0	0.00	11	8.33	8.32	-11	294	-3.73%
2021/02/17	6	8.23	0	0.00	8.25	6	295	2.03%
2021/01/13	0	0.00	3	8.46	8.53	-3	274	-1.09%
2020/12/28	0	0.00	5	9.14	9.10	-5	236	-2.11%
2020/12/25	1	9.50	0	0.00	9.48	1	218	0.46%
2020/12/24	3	8.62	0	0.00	9.10	3	177	1.69%
2020/12/08	0	0.00	0	8.31	8.35	0	170	-0.02%
2020/12/04	0	0.00	0.2	8.25	8.37	-0.2	194	-0.09%
2020/12/01	2	8.51	0	0.00	8.50	2	205	0.97%
2020/10/23	3	8.18	0	0.00	8.17	3	190	1.57%
2020/09/24	0	0.00	20	8.24	8.09	-20	224	-8.90%
2020/09/23	0	0.00	0	8.51	8.59	0	223	-0.01%
2020/09/15	0	0.00	10	8.72	8.79	-10	357	-2.80%
2020/09/10	0	0.00	1	9.00	9.40	-1	331	-0.30%
2020/08/31	10	7.74	0	0.00	7.64	10	343	2.91%
2020/07/29	0	0.00	10	7.22	7.40	-10	380	-2.63%
2020/07/28	10	7.30	0	0.00	7.26	10	381	2.62%
2020/07/10	2	7.68	0	0.00	7.60	2	392	0.51%
2020/07/09	2	7.89	0	0.00	7.79	2	390	0.51%
2020/07/08	2	7.93	0	0.00	7.89	2	388	0.52%
2020/06/30	1	8.21	0	0.00	8.28	1	357	0.28%
2020/06/29	13	8.27	0	0.00	8.30	13	355	3.65%
2020/06/23	0	0.00	26	9.75	9.68	-26	322	-8.06%
2020/06/22	0	0.00	5	8.14	8.95	-5	252	-1.98%
2020/06/17	0	0.00	5	8.03	8.07	-5	212	-2.35%
2020/06/10	0	0.00	1	7.71	7.70	-1	205	-0.49%
2020/06/03	1	7.65	0	0.00	7.67	1	182	0.55%
2020/06/01	10	7.62	0	0.00	7.54	10	184	5.41%
2020/05/05	0	0.00	3	6.71	6.90	-3	145	-2.06%
2020/04/21	0	0.00	3	5.70	5.76	-3	134	-2.22%
2020/04/16	0	0.00	4	6.00	6.06	-4	131	-3.04%
2020/04/13	0	0.00	4	6.00	5.84	-4	126	-3.16%
2020/03/31	0	0.00	7	5.29	5.39	-7	123	-5.67%
2020/03/19	0	0.00	23	5.28	5.28	-23	123	-18.58%
2020/02/11	0	0.00	0	6.88	6.84	0	101	-0.01%
2019/12/24	2	7.21	0	0.00	7.30	2	98	2.03%
2019/12/23	3	7.12	0	0.00	7.12	3	96	3.10%
2019/06/11	2	7.52	0	0.00	7.55	2	159	1.25%
2019/06/06	0	0.00	0.2	7.46	7.50	-0.2	163	-0.12%
2019/05/31	0	0.00	1	7.56	7.56	-1	162	-0.61%
2019/05/28	0	0.00	2	7.52	7.52	-2	164	-1.21%
2019/04/30	0	0.00	23	7.64	7.65	-23	164	-13.99%
2019/04/29	0	0.00	3	7.70	7.65	-3	163	-1.83%
2019/04/24	0	0.00	3	7.80	7.80	-3	165	-1.81%
2019/04/22	2	7.90	0	0.00	7.79	2	163	1.22%
2019/03/27	0	0.00	5	8.06	8.02	-5	118	-4.21%
2019/03/26	0	0.00	13	8.08	8.08	-13	118	-11.00%
2019/03/15	5	8.22	0	0.00	8.21	5	119	4.18%
2018/12/28	0	0.00	10	8.14	8.45	-10	169	-5.91%
2018/12/06	0	0.00	3	8.12	8.07	-3	446	-0.67%
2018/10/29	3	7.96	0	0.00	8.02	3	835	0.36%
2018/10/17	4	8.27	0	0.00	8.24	4	824	0.48%
2018/10/08	0	0.00	2	8.90	8.92	-2	789	-0.25%
2018/10/05	0	0.00	2	9.16	9.04	-2	780	-0.26%
2018/10/02	0	0.00	10	9.61	9.61	-10	757	-1.32%
2018/09/27	24	10.08	0	0.00	10.05	24	727	3.30%
2018/09/26	0	0.00	1	9.85	9.85	-1	675	-0.15%
2018/09/21	25	10.07	0	0.00	9.92	25	652	3.83%
2018/09/13	3	9.68	0	0.00	9.60	3	530	0.57%
2018/09/07	4	9.56	0	0.00	9.45	4	510	0.78%
2018/08/29	0	0.00	4	9.43	9.43	-4	466	-0.86%
2018/08/28	0	0.00	2	9.48	9.56	-2	459	-0.44%
2018/08/27	5	9.67	0	0.00	9.64	5	451	1.11%
2018/08/24	0	0.00	1	9.95	9.67	-1	453	-0.22%
2018/08/23	0	0.00	3	9.36	9.75	-3	411	-0.73%
2018/08/22	0	0.00	1	9.68	9.53	-1	386	-0.26%
2018/08/21	0	0.00	20	9.58	9.56	-20	317	-6.30%
2018/08/20	2	9.39	1	9.09	9.38	1	295	0.34%
2018/08/16	4	9.07	0	0.00	8.96	4	254	1.57%
2018/08/14	2	9.06	1	9.01	9.08	1	246	0.40%
2018/08/10	0	0.00	1	8.71	8.71	-1	238	-0.42%
2018/08/09	0	0.00	1	8.80	8.74	-1	238	-0.42%
2018/07/27	0	0.00	3	8.53	8.51	-3	262	-1.14%
2018/06/28	2	9.18	0	0.00	9.07	2	481	0.42%
2018/06/26	3	9.15	0	0.00	9.10	3	479	0.63%
2018/06/13	1	9.04	0	0.00	9.03	1	459	0.22%
2018/05/31	4	8.88	0	0.00	8.90	4	394	1.01%
2018/04/19	10	9.18	0	0.00	9.11	10	444	2.25%
2018/04/16	3	9.25	0	0.00	9.25	3	565	0.53%
2018/04/13	0	0.00	7	9.93	9.38	-7	572	-1.22%
2018/04/10	1	9.80	6	9.54	9.53	-5	562	-0.89%
2018/04/09	6	9.33	7	9.37	9.47	-1	517	-0.19%
2018/03/31	0	0.00	20	8.47	8.46	-20	548	-3.64%
2018/03/30	0	0.00	1	8.40	8.40	-1	627	-0.16%
2018/03/13	5	8.30	1	8.60	8.60	4	921	0.43%
2018/02/21	0	0.00	1	8.68	8.63	-1	1,101	-0.09%
2018/02/08	0	0.00	14	8.46	8.50	-14	1,165	-1.20%
2018/02/07	1	8.51	0	0.00	8.45	1	1,175	0.09%
2018/01/31	10	9.12	2	9.14	9.14	8	1,247	0.64%
2018/01/26	20	9.63	0	0.00	9.68	20	1,235	1.62%
2018/01/19	20	9.66	0	0.00	9.56	20	1,219	1.64%
2018/01/16	20	9.85	0	0.00	9.83	20	1,198	1.67%
2018/01/11	0	0.00	2.7	10.10	10.00	-2.7	1,174	-0.23%
2018/01/10	0	0.00	1	9.80	9.96	-1	1,185	-0.08%
2018/01/04	0	0.00	2	9.80	9.72	-2	1,102	-0.18%
2018/01/03	1	9.77	13	9.89	9.75	-12	1,126	-1.07%
2018/01/02	0	0.00	7	9.99	10.00	-7	1,131	-0.62%