• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010182.30186.50-10913-1.09%
2025/01/200178.0000.00179.0009210.00%
2025/01/1700.001176.00176.50-1951-0.11%
2025/01/1600.002.1176.94177.00-2.1987-0.22%
2025/01/135173.806174.42176.50-11,033-0.09%
2025/01/101178.000179.00179.0011,0210.10%
2025/01/096.1183.083185.83180.003.11,0520.30%
2025/01/0700.002194.00191.50-21,156-0.17%
2025/01/022193.5000.00189.0021,2100.17%
2024/12/3100.000.1191.00192.00-0.11,230-0.01%
2024/12/300.1194.502195.00193.50-1.91,257-0.15%
2024/12/270.1192.0000.00191.500.11,2680.01%
2024/12/2500.000.1193.00194.00-0.11,321-0.01%
2024/12/1900.001191.00193.00-11,588-0.06%
2024/12/1800.003194.00194.50-31,680-0.18%
2024/12/170190.500.1191.50190.00-0.11,7080.00%
2024/12/163.2191.013190.33188.500.21,7820.01%
2024/12/130192.5000.00191.5001,7900.00%
2024/12/110197.0000.00196.5001,8270.00%
2024/12/060200.5000.00199.5001,9450.00%
2024/12/0300.001205.00205.50-12,128-0.05%
2024/11/283.2195.802197.75197.001.22,2960.05%
2024/11/271.1201.811.1198.70198.50-0.12,2940.00%
2024/11/221.1201.4100.00202.001.12,3820.05%
2024/11/210.1200.005200.20198.50-4.92,428-0.20%
2024/11/200199.5000.00200.0002,5890.00%
2024/11/181.1198.9800.00199.001.12,7420.04%
2024/11/1500.003203.00203.00-32,755-0.11%
2024/11/140208.0000.00204.0002,8130.00%
2024/11/111215.501214.50215.0003,1040.00%
2024/11/0800.001216.00215.00-13,241-0.03%
2024/11/072211.752213.50214.5003,3860.00%
2024/11/0500.002210.75211.50-23,597-0.06%
2024/11/010201.0000.00206.0003,8300.00%
2024/10/3000.001203.50204.50-13,914-0.03%
2024/10/294.1202.491203.00202.003.13,9810.08%
2024/10/281205.541206.50207.0004,0710.00%
2024/10/241208.064210.38208.00-34,384-0.07%
2024/10/231215.501216.00214.0004,4520.00%
2024/10/222213.7500.00211.5024,5310.04%
2024/10/181214.003218.33215.50-24,757-0.04%
2024/10/170215.501216.00216.50-14,846-0.02%
2024/10/164216.252214.00213.0024,9710.04%
2024/10/151213.500216.00214.0015,1610.02%
2024/10/141214.001.1216.55222.50-0.15,4520.00%
2024/10/113210.161208.50207.0025,5090.04%
2024/10/094214.253213.83212.5015,7110.02%
2024/10/082216.007214.64214.50-55,975-0.08%
2024/10/072221.982220.50222.0006,0850.00%
2024/10/0400.000217.50217.5006,1470.00%
2024/10/0100.001223.00224.50-16,315-0.02%
2024/09/301224.9400.00221.0016,6160.02%
2024/09/271227.005231.20227.50-46,648-0.06%
2024/09/266232.152228.00227.0046,7140.06%
2024/09/2500.000.1228.55229.00-0.16,7410.00%
2024/09/241229.003230.33229.00-26,830-0.03%
2024/09/231222.002.1228.09229.00-1.16,937-0.02%
2024/09/202218.751220.50220.5017,0290.01%
2024/09/1900.001220.00220.50-17,277-0.01%
2024/09/182219.506217.25216.00-47,578-0.05%
2024/09/130.1208.5000.00210.000.18,6260.00%
2024/09/111200.001202.00203.0009,4050.00%
2024/09/102.2201.091196.50199.001.210,0260.01%
2024/09/0900.001.7204.41207.00-1.710,361-0.02%
2024/09/063.1207.064204.88202.50-0.910,568-0.01%
2024/09/051211.501209.17209.00010,7380.00%
2024/09/0400.001208.00207.00-111,015-0.01%
2024/09/035223.803227.50219.50211,3520.02%
2024/09/021222.002.1230.05227.50-1.111,342-0.01%
2024/08/301222.491220.00220.50011,2820.00%
2024/08/291222.502222.75222.00-111,338-0.01%
2024/08/271223.001.4225.04225.00-0.411,3770.00%
2024/08/2600.000.2223.50222.50-0.211,4340.00%
2024/08/2300.000.6221.10224.50-0.611,4770.00%
2024/08/228.4225.558233.13222.500.411,4890.00%
2024/08/2114229.9618229.64226.50-411,494-0.03%
2024/08/201223.519224.00222.50-811,569-0.07%
2024/08/191221.004.1222.24222.00-3.111,628-0.03%
2024/08/161223.001221.60222.50011,7150.00%
2024/08/153221.332219.50218.00111,7410.01%
2024/08/143224.832221.25223.00111,7950.01%
2024/08/136.1219.9214219.11225.00-7.911,751-0.07%
2024/08/122.2223.392225.75227.500.211,7190.00%
2024/08/093.1219.335219.90217.50-211,709-0.02%
2024/08/0810.3206.0718205.81203.50-7.711,788-0.07%
2024/08/078214.753.5216.61218.004.511,9470.04%
2024/08/0613204.8513.1206.75209.00-0.111,9860.00%
2024/08/053.1208.8000.00207.003.112,0220.03%
2024/08/020.1233.4800.00229.500.112,3420.00%
2024/08/015.3241.584.2241.81241.501.112,3750.01%
2024/07/312242.5000.00240.50212,4130.02%
2024/07/305250.735.4250.91248.00-0.412,5930.00%
2024/07/293.5265.509.7257.52250.00-6.212,620-0.05%
2024/07/264.4275.762272.00273.002.412,7480.02%
2024/07/2317.2293.1542293.80291.50-24.812,890-0.19%
2024/07/223.9290.846.2287.27280.00-2.313,117-0.02%
2024/07/192.1293.805296.50293.00-313,177-0.02%
2024/07/1814.3292.127294.71291.007.313,5030.05%
2024/07/174.3297.9717295.97298.00-12.713,804-0.09%
2024/07/1652.2301.1736.2300.21298.001614,0860.11%
2024/07/1513298.9639.2305.13304.50-26.214,369-0.18%
2024/07/123293.172293.75291.50114,4840.01%
2024/07/1111.2297.048.4295.27292.502.814,6540.02%
2024/07/108.3296.896295.00298.002.314,7350.02%
2024/07/094291.8810288.95289.00-614,812-0.04%
2024/07/089293.1716291.47290.00-715,092-0.05%
2024/07/0511.2299.3811294.68294.500.215,5680.00%
2024/07/0418.3299.6418.9302.64301.00-0.615,8950.00%
2024/07/038.4291.608291.50291.000.415,6710.00%
2024/07/028.1293.749.1292.51293.00-115,670-0.01%
2024/07/0124293.469290.83290.001515,6110.10%
2024/06/2834293.325294.90296.502915,5690.19%
2024/06/2713292.0813292.42290.50015,5250.00%
2024/06/2629.1294.2731.1291.75289.50-215,424-0.01%
2024/06/2531.3288.9539.5289.29297.00-8.315,346-0.05%
2024/06/2476.2301.5021.3299.26290.005515,1290.36%
2024/06/2121.6301.2643.2302.36302.00-21.614,934-0.14%
2024/06/2060.3299.5370.2300.44297.00-9.914,656-0.07%
2024/06/1938.2274.0634.3277.69282.503.914,8240.03%
2024/06/1811.1265.5616261.16270.00-4.915,005-0.03%
2024/06/1730.3275.2020269.80262.0010.315,2700.07%
2024/06/1426.1258.1410265.45269.5016.115,5610.10%
2024/06/1342.2243.9112.1245.56245.0030.215,7030.19%
2024/06/128.1241.422.1244.29237.00616,3450.04%
2024/06/114.2245.097.3246.09245.50-3.117,298-0.02%
2024/06/0726.5241.4711.2242.97243.0015.317,7330.09%
2024/06/061237.503233.34236.00-217,881-0.01%
2024/06/051231.500.1231.50232.000.917,9500.01%
2024/06/043231.333231.00232.00018,2090.00%
2024/06/032233.0000.00230.50218,2850.01%
2024/05/3100.001233.00232.50-118,403-0.01%
2024/05/303240.333236.50232.50018,7990.00%
2024/05/290238.002.6240.11236.00-2.618,927-0.01%
2024/05/280.2244.001243.50241.50-0.819,3090.00%
2024/05/273247.503247.33242.50020,0550.00%
2024/05/247.5242.805.1242.47238.502.420,2560.01%
2024/05/232235.758.3236.41236.00-6.320,962-0.03%
2024/05/222.2245.508.5242.82242.00-6.321,566-0.03%
2024/05/213250.338247.81249.00-522,499-0.02%
2024/05/204.1254.142251.50251.002.123,0230.01%
2024/05/172.1256.041.3257.61256.500.823,4350.00%
2024/05/165.3259.6210258.40257.00-4.824,054-0.02%
2024/05/155.6261.275260.50259.000.624,3130.00%
2024/05/148265.062263.00260.50624,2510.02%
2024/05/134.1261.3716.3262.75260.00-12.224,077-0.05%
2024/05/103.1282.991287.50283.502.124,0940.01%
2024/05/096292.258.2291.42293.00-2.224,207-0.01%
2024/05/0811.1300.494301.12296.007.124,0880.03%
2024/05/073.1283.312.3281.40285.000.723,7520.00%
2024/05/063282.508.1282.01284.00-5.123,668-0.02%
2024/05/034282.503281.17281.00123,6420.00%
2024/05/022.4288.213288.16284.50-0.623,4510.00%
2024/04/3056.2293.6358291.24292.00-1.823,448-0.01%
2024/04/294.3301.4817.3302.20299.00-13.123,350-0.06%
2024/04/2617.5314.4413308.58305.504.523,1420.02%
2024/04/256312.3310.5316.02316.50-4.522,821-0.02%
2024/04/2414.4312.0416.1311.81316.00-1.722,606-0.01%
2024/04/2312.4317.2614.9309.53308.50-2.522,252-0.01%
2024/04/224.4323.297310.36314.00-2.621,901-0.01%
2024/04/1924.1335.3720336.80327.504.121,7250.02%
2024/04/1840340.7025.5341.64333.5014.521,3130.07%
2024/04/1719329.8726.9329.40337.50-7.920,899-0.04%
2024/04/1651.3309.6760.1311.85307.00-8.820,637-0.04%
2024/04/1527.6318.624.5319.44309.0023.120,4020.11%
2024/04/127318.6421.3329.72334.00-14.320,090-0.07%
2024/04/1132.8317.1345315.66304.00-12.219,705-0.06%
2024/04/1046.6324.013336.00316.0043.619,2140.23%
2024/04/092338.968332.89344.50-618,768-0.03%
2024/04/083315.011319.97313.50218,8990.01%
2024/04/031306.001305.50305.50019,2490.00%
2024/04/026.4307.597308.86308.00-0.619,5090.00%
2024/04/018.2304.744303.51307.004.219,4640.02%
2024/03/294283.505284.91292.00-119,421-0.01%
2024/03/282284.515.2286.38280.00-3.219,403-0.02%
2024/03/271.2296.009303.11295.50-7.819,305-0.04%
2024/03/263.4313.3117.6312.93320.00-14.219,224-0.07%
2024/03/255287.547281.44299.00-219,117-0.01%
2024/03/2254274.5945276.43274.00919,0690.05%
2024/03/2125.5257.6744.6257.94266.50-19.118,264-0.10%
2024/03/2025239.3323240.46242.50217,7790.01%
2024/03/1944233.6746235.13239.00-217,413-0.01%
2024/03/1814210.4657.2217.98225.50-43.216,553-0.26%
2024/03/1532210.5991.2210.65205.00-59.216,172-0.37%
2024/03/1464204.2277204.96208.50-1315,459-0.08%
2024/03/1336190.4785.1196.33199.50-49.114,642-0.34%
2024/03/1213.2171.6173.9178.00181.50-60.714,749-0.41%
2024/03/113166.170.5165.00168.002.514,9480.02%
2024/03/0841.1170.8612167.50165.0029.115,2190.19%
2024/03/0725177.503181.00177.502215,0550.15%
2024/03/0637.1181.4434180.94180.003.114,9290.02%
2024/03/0550183.3334181.15182.501614,8120.11%
2024/03/0410182.5510185.00184.50014,4110.00%
2024/03/01129182.68117181.80184.001214,2380.08% 大買/大賣/
2024/02/2952182.8069.4181.85187.00-17.413,980-0.12%
2024/02/2791.1171.8373.2174.87171.5017.913,3590.13%
2024/02/2656.1177.3071.1178.31175.50-1513,026-0.12%
2024/02/2327.4174.7463.3175.47174.00-35.912,136-0.30%
2024/02/2284.3170.7795170.32172.00-10.711,422-0.09%
2024/02/2114.1154.69123.3159.26161.00-109.210,390-1.05% 大賣/鉅額交易
2024/02/2039147.9937.1147.60146.501.99,8110.02%
2024/02/1938143.9152.3146.23148.50-14.39,290-0.15%
2024/02/1610.1131.9067.1135.06137.50-578,635-0.66%
2024/02/153123.8310126.70125.00-78,267-0.08%
2024/02/0510123.352123.50122.0088,1910.10%
士電 相關文章
士電 相關影音