耿鼎 (1524)-元大-新竹經國券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	37.47	1	37.55	37.60	24	5,499	0.44%
2024/11/19	11.1	37.70	11	37.74	37.50	0.1	5,439	0.00%
2024/11/18	11.1	37.20	14	37.10	36.80	-2.9	5,362	-0.05%
2024/11/15	37	38.15	41	38.30	37.70	-4	5,283	-0.08%
2024/11/14	51	37.89	41.4	37.99	37.70	9.7	5,021	0.19%
2024/11/13	17.2	37.98	37	37.79	38.40	-19.9	4,784	-0.41%
2024/11/12	22.1	37.47	14	36.94	36.05	8.1	4,446	0.18%
2024/11/11	2.2	36.75	13.1	36.63	37.00	-10.9	3,816	-0.28%
2024/11/08	4	34.51	0	0.00	34.60	4	3,623	0.11%
2024/11/07	2	35.90	3	35.75	35.80	-1	3,579	-0.03%
2024/11/06	3.8	35.35	0	0.00	35.20	3.8	3,534	0.11%
2024/11/05	0.8	35.16	0	0.00	34.80	0.8	3,532	0.02%
2024/11/01	0.2	35.12	0	0.00	35.35	0.2	3,570	0.01%
2024/10/29	3.1	35.05	1	35.10	35.00	2.1	3,547	0.06%
2024/10/28	1.1	35.27	0	0.00	35.70	1.1	3,508	0.03%
2024/10/25	4.1	36.55	2	36.58	36.30	2.1	3,433	0.06%
2024/10/24	5.1	36.90	11	36.96	36.20	-5.9	3,290	-0.18%
2024/10/23	2	35.88	1	36.20	35.80	1	2,970	0.03%
2024/10/22	1	35.70	1	35.90	35.90	0	2,900	0.00%
2024/10/21	1	34.75	0	0.00	35.30	1	2,860	0.03%
2024/10/18	4	35.04	0	0.00	34.75	4	2,864	0.14%
2024/10/17	3	35.60	0	0.00	35.55	3	2,857	0.10%
2024/10/15	2	35.80	1	35.85	35.85	1	2,871	0.03%
2024/10/08	5	34.60	0	0.00	34.55	5	2,863	0.17%
2024/10/04	1	34.80	2	34.60	34.90	-1	2,891	-0.03%
2024/10/01	2	35.75	4	35.30	35.30	-2	2,883	-0.07%
2024/09/30	1	35.45	0	0.00	35.55	1	2,876	0.03%
2024/09/27	7	35.81	2	35.78	35.65	5	2,858	0.17%
2024/09/26	2	36.20	17	36.50	36.15	-15	2,777	-0.54%
2024/09/25	7	36.39	4	36.24	36.50	3	2,712	0.11%
2024/09/24	5	36.15	9.1	36.02	36.30	-4.1	2,607	-0.16%
2024/09/23	52	36.00	45.3	35.91	36.00	6.7	2,438	0.28%
2024/09/20	4	33.68	17	33.83	34.25	-13	2,124	-0.61%
2024/09/19	2	32.55	0	0.00	32.45	2	1,939	0.10%
2024/09/18	10.1	33.30	0	0.00	32.70	10.1	1,958	0.51%
2024/09/16	2.2	32.91	5	33.10	33.05	-2.8	1,943	-0.14%
2024/09/13	4.1	33.14	20	32.86	32.80	-15.9	1,926	-0.83%
2024/09/12	11	31.96	0	0.00	31.80	11	1,887	0.58%
2024/09/11	1	32.70	1	31.90	31.70	0	1,894	0.00%
2024/09/10	10	32.25	2	32.50	32.15	8	1,861	0.43%
2024/09/09	4	32.06	0	0.00	31.70	4	1,744	0.23%
2024/09/06	0	0.00	0.6	31.60	32.25	-0.6	1,735	-0.03%
2024/09/05	0	0.00	1	30.50	29.95	-1	1,682	-0.06%
2024/09/04	1.1	29.46	2	29.70	29.25	-0.9	1,760	-0.05%
2024/09/02	2	30.85	1	30.95	30.95	1	1,874	0.05%
2024/08/28	0	0.00	1	30.40	30.65	-1	2,568	-0.04%
2024/08/23	0.1	29.80	0	0.00	30.05	0.1	3,100	0.00%
2024/08/22	1	30.10	2	30.05	30.05	-1	3,341	-0.03%
2024/08/20	0	0.00	1	30.25	30.15	-1	3,394	-0.03%
2024/08/14	1	29.70	0	0.00	29.70	1	3,627	0.03%
2024/08/12	0.1	30.10	0	0.00	29.85	0.1	3,748	0.00%
2024/08/09	1	29.80	0	0.00	29.55	1	3,897	0.03%
2024/08/07	1	29.10	1	28.90	29.10	0	4,441	0.00%
2024/08/06	2	26.98	5	27.09	27.65	-3	4,700	-0.06%
2024/08/05	0	0.00	3	28.10	27.85	-3	4,818	-0.06%
2024/08/01	0	0.00	10	31.35	31.85	-10	4,916	-0.20%
2024/07/29	5	30.40	0	0.00	30.40	5	5,218	0.10%
2024/07/26	6.1	30.59	0	0.00	30.75	6.1	5,245	0.12%
2024/07/23	2	31.30	1	31.30	31.35	1	5,266	0.02%
2024/07/22	0.1	30.90	0	0.00	30.80	0.1	5,282	0.00%
2024/07/19	0	0.00	6	31.32	31.40	-6	5,282	-0.11%
2024/07/18	2	31.80	0	0.00	31.85	2	5,288	0.04%
2024/07/17	1	32.35	0	0.00	32.25	1	5,290	0.02%
2024/07/15	1	32.60	1	32.55	32.60	0	5,342	0.00%
2024/07/12	0	0.00	10	32.85	32.80	-10	5,445	-0.18%
2024/07/11	3	32.95	8	33.03	32.75	-5	5,478	-0.09%
2024/07/10	0	0.00	1	34.25	34.10	-1	5,519	-0.02%
2024/07/09	2	33.80	1	34.60	33.80	1	5,564	0.02%
2024/07/08	0	0.00	1	34.85	34.70	-1	5,621	-0.02%
2024/07/04	1	34.75	0	0.00	34.75	1	5,693	0.02%
2024/07/03	0	0.00	10	35.20	35.10	-10	5,810	-0.17%
2024/06/27	0.1	35.00	2	34.93	34.75	-1.9	6,473	-0.03%
2024/06/25	1	34.75	0	0.00	35.40	1	6,638	0.02%
2024/06/24	1	34.75	0	0.00	34.75	1	6,650	0.02%
2024/06/21	1	35.65	5	35.35	35.80	-4	6,661	-0.06%
2024/06/20	1	35.30	1	35.45	35.45	0	6,672	0.00%
2024/06/19	7	35.65	4	35.83	35.15	3	6,686	0.04%
2024/06/18	2	35.00	1	35.20	35.35	1	6,711	0.01%
2024/06/17	15	34.97	1	35.15	34.95	14	6,770	0.21%
2024/06/14	3	34.85	1	35.10	34.80	2	6,858	0.03%
2024/06/13	2	34.80	2	34.75	34.80	0	7,070	0.00%
2024/06/12	3	35.53	0	0.00	35.20	3	7,077	0.04%
2024/06/11	2	35.95	1	36.95	35.35	1	7,198	0.01%
2024/06/07	1	36.35	0	0.00	36.20	1	7,429	0.01%
2024/06/06	3	36.58	0	0.00	36.70	3	7,606	0.04%
2024/06/05	1	36.60	6	36.68	36.80	-5	7,584	-0.07%
2024/06/04	11	39.16	4	39.70	36.90	7	7,583	0.09%
2024/06/03	2	38.20	0	0.00	38.10	2	7,209	0.03%
2024/05/31	1	36.60	2	37.13	37.65	-1	7,106	-0.01%
2024/05/30	2	37.10	3	37.40	36.95	-1	7,117	-0.01%
2024/05/29	10	37.62	24	37.84	37.60	-14	7,078	-0.20%
2024/05/28	4	35.82	12	36.42	36.50	-8	6,893	-0.12%
2024/05/27	5	34.35	1	34.25	34.65	4	6,968	0.06%
2024/05/24	15	34.26	14	34.30	34.25	1	7,651	0.01%
2024/05/23	4	34.51	0	0.00	34.65	4	7,729	0.05%
2024/05/22	1	35.95	0	0.00	35.55	1	7,781	0.01%
2024/05/21	1	35.40	1	35.90	35.90	0	8,012	0.00%
2024/05/20	1	35.75	8	36.11	35.60	-7	8,033	-0.09%
2024/05/17	1	35.05	0	0.00	35.10	1	8,020	0.01%
2024/05/16	1	35.35	0	0.00	35.40	1	8,057	0.01%
2024/05/15	11	36.36	3	36.67	35.90	8	8,175	0.10%
2024/05/14	2	36.95	2	36.33	35.60	0	8,086	0.00%
2024/05/13	29	37.13	25	37.61	37.00	4	7,935	0.05%
2024/05/10	25	35.95	33	37.15	37.20	-8	7,560	-0.11%
2024/05/09	9	35.82	0.5	35.55	35.40	8.5	7,300	0.12%
2024/05/08	0.1	37.15	1	37.35	37.10	-0.9	7,172	-0.01%
2024/05/07	1	36.75	4	36.90	36.90	-3	7,115	-0.04%
2024/05/06	4	36.85	1	36.90	36.90	3	7,086	0.04%
2024/05/03	1.1	36.62	0	0.00	36.00	1.1	7,050	0.02%
2024/05/02	11	36.82	18	36.60	36.50	-7	7,049	-0.10%
2024/04/30	3	34.73	3	34.00	34.20	0	6,902	0.00%
2024/04/29	1	34.60	1	35.30	34.45	0	6,894	0.00%
2024/04/26	3.1	35.05	0	0.00	34.85	3.1	6,882	0.04%
2024/04/25	0.1	35.00	4	34.96	34.90	-3.9	6,882	-0.06%
2024/04/24	2	34.95	0	0.00	34.65	2	6,886	0.03%
2024/04/23	5	34.36	6	34.02	33.95	-1	6,897	-0.01%
2024/04/22	5.1	34.32	11	33.94	33.70	-5.9	6,932	-0.09%
2024/04/19	5	34.50	1	34.40	34.35	4	6,926	0.06%
2024/04/18	15.1	36.47	6	35.69	36.05	9.1	6,896	0.13%
2024/04/17	0	0.00	2	33.73	34.05	-2	6,834	-0.03%
2024/04/16	7.2	33.48	11	33.00	33.30	-3.8	6,847	-0.06%
2024/04/15	4.1	36.64	0.6	36.75	36.10	3.6	6,773	0.05%
2024/04/12	5.2	36.45	6	36.81	36.75	-0.8	6,737	-0.01%
2024/04/11	0.3	35.99	0	0.00	35.65	0.3	6,660	0.00%
2024/04/09	1	37.10	31	38.06	37.30	-30	6,645	-0.45%
2024/04/08	37	38.29	3	38.90	37.60	34	6,602	0.51%
2024/04/03	7	37.91	19	38.01	37.85	-12	6,545	-0.18%
2024/04/02	2.5	37.32	0	0.00	37.45	2.5	6,454	0.04%
2024/04/01	12.1	37.52	31.5	37.93	37.05	-19.4	6,346	-0.31%
2024/03/29	6.1	36.52	0	0.00	36.25	6.1	6,146	0.10%
2024/03/28	10.1	36.86	8	36.76	36.80	2.1	6,132	0.03%
2024/03/27	1.1	34.65	3	35.25	35.60	-1.9	6,083	-0.03%
2024/03/26	3	35.12	0	0.00	34.75	3	6,086	0.05%
2024/03/25	3.1	35.51	0	0.00	35.50	3.1	6,143	0.05%
2024/03/22	1	35.75	3	35.82	35.65	-2	6,211	-0.03%
2024/03/21	6	36.77	4.1	36.50	36.15	1.9	6,299	0.03%
2024/03/20	2	36.75	0	0.00	36.65	2	6,406	0.03%
2024/03/19	1	37.00	3.1	37.30	36.60	-2.1	6,813	-0.03%
2024/03/18	7.1	36.92	9.4	37.01	37.15	-2.3	7,186	-0.03%
2024/03/15	3	36.05	3	35.35	35.25	0	7,458	0.00%
2024/03/14	6	36.03	10	36.04	35.80	-4	9,099	-0.04%
2024/03/13	10	36.17	12.6	36.19	35.85	-2.6	10,740	-0.02%
2024/03/12	20	35.02	37	35.51	36.10	-17	10,643	-0.16%
2024/03/11	4.2	32.83	0	0.00	32.85	4.2	10,516	0.04%
2024/03/08	2.1	32.67	11	32.53	32.65	-8.9	10,568	-0.08%
2024/03/07	0	0.00	2	34.00	33.25	-2	10,592	-0.02%
2024/03/06	6.2	34.72	4	34.69	34.40	2.2	10,571	0.02%
2024/03/05	7	34.68	46.1	34.71	34.50	-39.1	10,538	-0.37%
2024/03/04	6	35.58	3	35.98	35.40	3	10,468	0.03%
2024/03/01	10	36.36	10	36.14	36.10	0	10,409	0.00%
2024/02/29	14.1	36.20	18	36.48	36.30	-3.9	10,345	-0.04%
2024/02/27	62.1	36.53	51	36.65	35.80	11.1	10,066	0.11%
2024/02/26	4	34.69	7	34.74	34.70	-3	9,441	-0.03%
2024/02/23	5	33.95	12.7	34.23	33.85	-7.7	9,436	-0.08%
2024/02/22	40	34.90	31	34.90	34.80	9	9,562	0.09%
2024/02/21	5	34.04	0	0.00	34.15	5	9,530	0.05%
2024/02/20	3	33.55	0	0.00	33.50	3	9,691	0.03%
2024/02/19	6	33.93	1	34.05	33.85	5	9,922	0.05%
2024/02/16	6	33.73	4.2	33.70	33.90	1.8	10,048	0.02%
2024/02/15	3	32.13	6.6	31.97	32.25	-3.6	9,915	-0.04%
2024/02/05	4.7	30.88	0	0.00	30.80	4.7	9,937	0.05%
2024/02/02	0.1	30.85	2	30.98	31.00	-1.9	10,059	-0.02%
2024/02/01	0.2	30.97	1	30.95	30.80	-0.8	10,126	-0.01%
2024/01/31	0	0.00	1	30.75	30.80	-1	10,271	-0.01%
2024/01/30	0.1	31.30	31.5	31.26	31.15	-31.4	10,408	-0.30%
2024/01/29	0.1	31.20	0	0.00	31.40	0.1	10,607	0.00%
2024/01/26	1	31.35	0	0.00	30.90	1	10,976	0.01%
2024/01/25	2.1	31.18	5	31.32	31.05	-2.9	11,173	-0.03%
2024/01/24	0.1	30.95	3	31.10	30.75	-2.9	11,385	-0.03%
2024/01/23	2.1	30.85	3	30.45	30.85	-0.9	12,003	-0.01%
2024/01/22	1.1	30.05	0	0.00	30.10	1.1	12,201	0.01%
2024/01/19	4	29.63	3	29.65	29.55	1	12,721	0.01%
2024/01/18	3.1	29.85	6	29.41	29.65	-2.9	13,542	-0.02%
2024/01/17	3.2	29.89	0	0.00	29.40	3.2	15,254	0.02%
2024/01/16	0.1	30.45	1	30.00	29.95	-0.9	15,686	-0.01%
2024/01/15	3	30.60	1	30.50	30.70	2	15,751	0.01%
2024/01/12	2	30.38	1	30.30	30.30	1	16,113	0.01%
2024/01/11	2	31.20	1	30.90	31.00	1	16,475	0.01%
2024/01/10	3	31.68	0	0.00	31.35	3	16,535	0.02%
2024/01/09	1.1	31.87	3	32.10	32.25	-1.9	16,656	-0.01%
2024/01/05	2	32.50	0	0.00	32.30	2	16,932	0.01%
2024/01/03	9	33.27	3	33.20	33.20	6	17,183	0.03%
2024/01/02	1.1	33.46	0	0.00	33.75	1.1	17,288	0.01%
2023/12/29	7.1	33.28	4	33.43	33.45	3.1	17,348	0.02%
2023/12/28	2	32.58	3	33.02	33.05	-1	17,391	-0.01%
2023/12/27	3	32.68	2	32.63	32.55	1	17,405	0.01%
2023/12/26	1.2	33.10	0	0.00	32.75	1.2	17,451	0.01%
2023/12/25	1	32.60	1	32.80	32.60	0	17,452	0.00%
2023/12/22	1	33.30	12	33.65	33.25	-11	17,514	-0.06%
2023/12/21	13	33.73	8	33.70	33.75	5	18,092	0.03%
2023/12/20	5	34.21	1	34.05	34.10	4	18,216	0.02%
2023/12/19	5	33.78	11	33.71	34.10	-6	18,190	-0.03%
2023/12/18	6.1	34.50	2	34.85	34.40	4.1	18,139	0.02%
2023/12/15	10	35.57	60	36.55	35.10	-50	18,077	-0.28%
2023/12/14	75	36.52	59.6	38.01	36.45	15.4	17,987	0.09%
2023/12/13	76.1	37.59	46	37.33	37.95	30.1	17,565	0.17%
2023/12/12	49.1	37.03	33.2	36.98	36.70	15.9	17,254	0.09%
2023/12/11	104.1	38.30	27	37.59	37.25	77.1	17,208	0.45%	大買/
2023/12/08	46.3	34.61	57	35.07	36.50	-10.7	16,807	-0.06%
2023/12/07	0	0.00	7	33.17	33.20	-7	15,541	-0.05%
2023/12/06	3	30.12	51	30.28	30.20	-48	15,389	-0.31%
2023/12/05	1	29.10	2	28.98	29.00	-1	15,340	-0.01%
2023/12/04	12	30.13	0	0.00	29.70	12	15,418	0.08%
2023/11/30	0	0.00	22	30.05	29.90	-22	15,276	-0.14%
2023/11/29	7	30.09	1	30.10	30.05	6	15,278	0.04%
2023/11/28	5	29.82	0	0.00	29.95	5	15,313	0.03%
2023/11/27	8	29.34	0	0.00	29.25	8	15,292	0.05%
2023/11/24	10	30.19	6	30.10	30.10	4	15,260	0.03%
2023/11/22	0.2	30.79	3	30.70	30.70	-2.8	15,137	-0.02%
2023/11/21	27.1	31.24	14	31.76	30.80	13.1	15,042	0.09%
2023/11/20	3.1	31.60	5	31.56	31.40	-1.9	14,791	-0.01%
2023/11/17	1.1	31.00	9	30.88	30.75	-7.9	14,540	-0.05%
2023/11/16	16	30.58	9	30.61	30.55	7	14,327	0.05%
2023/11/15	4	29.78	15.3	29.30	29.85	-11.3	14,029	-0.08%
2023/11/14	14	28.61	0	0.00	28.55	14	13,816	0.10%
2023/11/13	5	28.48	2	27.85	28.40	3	13,752	0.02%
2023/11/10	6	27.93	3	27.83	27.80	3	13,665	0.02%
2023/11/08	4	29.05	4	29.00	29.20	0	13,452	0.00%
2023/11/07	103.2	28.69	102	28.80	28.65	1.2	13,297	0.01%	大買/大賣/
2023/11/06	44	30.38	48	29.26	29.20	-4	13,147	-0.03%
2023/11/03	15	30.84	22	30.79	30.60	-7	12,939	-0.05%
2023/11/02	17	30.52	119	30.55	30.70	-102	12,539	-0.81%	大賣/鉅額交易
2023/11/01	130	29.63	12	29.98	30.30	118	12,305	0.96%	大買/鉅額交易
2023/10/31	128	31.40	240.1	30.37	30.15	-112.1	12,031	-0.93%	大買/大賣/鉅額交易
2023/10/30	43	29.81	15.1	30.01	29.95	27.9	11,385	0.25%
2023/10/27	30	29.89	28	30.12	30.30	2	11,158	0.02%
2023/10/26	131	29.41	145	29.66	29.90	-14	10,624	-0.13%	大買/大賣/
2023/10/25	172.5	30.55	57	30.62	28.40	115.5	9,792	1.18%	大買/鉅額交易
2023/10/24	49	28.10	99	28.47	29.50	-50	8,074	-0.62%
2023/10/23	28	26.99	1	27.20	26.85	27	7,617	0.35%
2023/10/20	153	27.03	131	27.26	27.55	22	7,510	0.29%	大買/大賣/
2023/10/19	65	27.55	58.2	27.61	27.20	6.8	7,136	0.10%
2023/10/18	0	0.00	6.5	26.82	26.40	-6.5	6,727	-0.10%
2023/10/17	5	26.92	5	26.85	26.45	0	6,612	0.00%
2023/10/16	3	26.50	12	26.56	26.75	-9	6,455	-0.14%
2023/10/13	12.5	27.12	16.4	27.09	27.25	-3.9	6,322	-0.06%
2023/10/12	7.4	27.05	23	26.95	27.10	-15.6	6,138	-0.25%
2023/10/11	4	26.06	0	0.00	26.00	4	5,910	0.07%
2023/10/06	16	26.70	15	26.66	26.55	1	5,836	0.02%
2023/10/05	3	26.53	0	0.00	26.40	3	5,690	0.05%
2023/10/04	13	26.44	11	26.35	26.35	2	5,561	0.04%
2023/10/03	4	26.34	3	26.22	26.00	1	5,447	0.02%
2023/10/02	8	26.17	11	26.06	26.10	-3	5,375	-0.06%
2023/09/28	2	26.30	14	25.97	26.00	-12	5,304	-0.23%
2023/09/27	14.1	25.99	4	25.84	26.15	10.1	5,258	0.19%
2023/09/26	61	27.28	147	26.82	26.10	-86	5,177	-1.66%	大賣/
2023/09/25	45	25.74	21	25.83	26.25	24	4,504	0.53%
2023/09/22	34	25.14	13	25.18	25.30	21	4,343	0.48%
2023/09/21	5	24.32	0	0.00	24.50	5	4,260	0.12%
2023/09/19	4	25.09	3	25.00	24.90	1	4,173	0.02%
2023/09/18	23	25.60	20	25.20	25.30	3	4,043	0.07%
2023/09/15	8	25.46	13	25.48	25.35	-5	3,981	-0.13%
2023/09/14	3.2	25.97	8.1	26.11	26.10	-4.9	3,821	-0.13%
2023/09/13	176	26.45	191	26.41	26.20	-15	3,356	-0.45%	大買/大賣/
2023/09/12	170.1	24.87	198	24.63	25.25	-27.9	2,103	-1.33%	大買/大賣/
2023/09/11	10	23.60	6	23.51	23.40	4	1,635	0.24%
2023/09/08	16	23.31	17	23.45	23.15	-1	1,754	-0.06%
2023/09/07	39	23.42	15	23.17	23.35	24	1,875	1.28%
2023/09/06	10	22.43	0	0.00	22.20	10	1,794	0.56%
2023/09/01	1	22.70	17	22.54	22.70	-16	2,196	-0.73%
2023/08/31	5	21.85	8	22.17	22.00	-3	2,137	-0.14%
2023/08/30	2	21.83	3	21.77	21.85	-1	2,144	-0.05%
2023/08/24	0	0.00	2	21.00	20.95	-2	2,298	-0.09%
2023/08/18	1	21.10	0	0.00	20.90	1	2,327	0.04%
2023/08/16	0	20.80	0	0.00	20.55	0	2,333	0.00%
2023/08/15	0	0.00	2	20.65	20.65	-2	2,340	-0.09%
2023/08/11	1	20.90	0	0.00	20.80	1	2,342	0.04%
2023/08/10	1	21.00	0	0.00	20.90	1	2,351	0.04%
2023/08/09	3	21.48	0	0.00	21.30	3	2,357	0.13%
2023/08/08	10	21.73	0	0.00	21.55	10	2,354	0.42%
2023/08/02	1	22.10	0	0.00	21.60	1	2,436	0.04%
2023/07/31	1	22.45	0	0.00	22.05	1	2,463	0.04%
2023/07/28	0	0.00	22	22.39	22.40	-22	2,475	-0.89%
2023/07/27	0	0.00	5	22.52	22.50	-5	2,493	-0.20%
2023/07/26	1	22.10	1	22.20	22.15	0	2,502	0.00%
2023/07/20	2	22.10	0	0.00	22.10	2	2,562	0.08%
2023/07/19	2	21.98	1	21.90	21.85	1	2,575	0.04%
2023/07/17	1	22.55	0	0.00	22.65	1	2,682	0.04%
2023/07/13	5	22.50	0	0.00	22.35	5	2,740	0.18%
2023/07/12	1	22.80	0	0.00	22.55	1	2,753	0.04%
2023/07/11	1	22.85	5	22.85	22.70	-4	2,786	-0.14%
2023/07/10	7	23.11	2	23.25	23.05	5	2,825	0.18%
2023/07/06	6	23.73	0	0.00	23.40	6	2,920	0.21%
2023/07/05	10	24.10	1	23.85	23.90	9	2,965	0.30%
2023/07/04	1	24.25	4	24.30	24.35	-3	3,034	-0.10%
2023/06/29	0	0.00	1	23.70	23.65	-1	3,109	-0.03%
2023/06/27	2	23.40	1	23.55	23.35	1	3,229	0.03%
2023/06/26	2	24.05	0	0.00	23.95	2	3,295	0.06%
2023/06/21	1	24.40	4	24.36	24.35	-3	3,436	-0.09%
2023/06/20	1	23.95	8	23.89	24.10	-7	3,706	-0.19%
2023/06/19	3	24.20	0	0.00	23.95	3	4,230	0.07%
2023/06/16	0	0.00	1	24.95	24.25	-1	4,560	-0.02%
2023/06/15	1	24.65	1	24.80	24.50	0	4,559	0.00%
2023/06/14	7	24.95	1	25.15	25.00	6	4,740	0.13%
2023/06/13	22	24.47	17	24.88	24.75	5	4,603	0.11%
2023/06/12	0	0.00	3	24.25	23.90	-3	4,470	-0.07%
2023/06/09	21	25.18	4	25.25	24.75	17	4,444	0.38%
2023/06/08	46	24.73	20	24.58	24.45	26	4,412	0.59%
2023/06/07	2	23.25	1	23.00	23.00	1	4,466	0.02%
2023/06/06	0	0.00	4	23.20	23.15	-4	4,590	-0.09%
2023/06/02	0	0.00	1	23.35	23.30	-1	4,780	-0.02%
2023/06/01	1	23.10	1	23.15	23.15	0	4,789	0.00%
2023/05/31	3	23.55	2	23.60	23.50	1	4,788	0.02%
2023/05/30	2	22.95	3	23.15	23.60	-1	4,739	-0.02%
2023/05/29	0	0.00	3	22.20	22.35	-3	4,687	-0.06%
2023/05/26	1	21.90	10	21.90	21.90	-9	4,732	-0.19%
2023/05/25	1	22.30	0	0.00	22.25	1	4,755	0.02%
2023/05/18	1	22.30	0	0.00	22.35	1	5,026	0.02%
2023/05/17	0	0.00	1	22.40	22.25	-1	5,044	-0.02%
2023/05/15	0	0.00	1	21.80	21.80	-1	5,099	-0.02%
2023/05/12	2	21.90	1	21.90	22.15	1	5,172	0.02%
2023/05/11	2	21.90	1	21.90	21.85	1	5,255	0.02%
2023/05/10	1	22.80	2	22.68	22.75	-1	5,271	-0.02%
2023/05/09	2	22.90	0	0.00	22.65	2	5,340	0.04%
2023/05/03	0	0.00	2	23.35	23.60	-2	6,021	-0.03%
2023/05/02	0	0.00	9	23.84	23.70	-9	6,089	-0.15%
2023/04/28	5	23.80	0	0.00	23.70	5	6,106	0.08%
2023/04/27	2	23.25	0	0.00	23.35	2	6,101	0.03%
2023/04/26	4	23.05	0	0.00	23.30	4	6,096	0.07%
2023/04/25	8	23.72	2	24.13	23.40	6	6,091	0.10%
2023/04/24	0	0.00	2	23.65	24.05	-2	6,064	-0.03%
2023/04/21	8	24.03	2	24.03	23.75	6	6,067	0.10%
2023/04/20	4	24.75	3.6	24.89	24.60	0.4	6,074	0.01%
2023/04/19	3	25.23	12	25.30	25.25	-9	6,032	-0.15%
2023/04/18	3	25.43	1	25.60	25.20	2	6,030	0.03%
2023/04/17	5	25.74	0	25.75	25.50	5	6,020	0.08%
2023/04/13	4	25.54	0	0.00	25.30	4	6,034	0.07%
2023/04/12	0	26.65	5	26.59	26.55	-5	6,169	-0.08%
2023/04/11	0	0.00	1	26.50	26.45	-1	6,235	-0.02%
2023/04/10	11	26.70	7	26.50	26.40	4	6,552	0.06%
2023/04/07	10	26.35	15	26.25	26.55	-5	6,570	-0.08%
2023/04/06	3	25.80	0	0.00	25.75	3	6,525	0.05%
2023/03/31	2	25.95	2	26.03	26.05	0	6,501	0.00%
2023/03/30	0	0.00	3	26.22	26.15	-3	6,467	-0.05%
2023/03/29	13	25.83	0	0.00	25.80	13	6,438	0.20%
2023/03/28	8	25.63	17	25.55	25.60	-9	6,448	-0.14%
2023/03/27	50	26.61	3	26.70	26.35	47	6,403	0.73%
2023/03/24	1	26.35	30	26.50	26.35	-29	6,368	-0.46%
2023/03/23	22	27.42	11	27.40	27.00	11	6,265	0.18%
2023/03/22	22	27.45	24	27.48	27.25	-2	6,032	-0.03%
2023/03/21	22	26.67	50	26.68	26.85	-28	5,553	-0.50%
2023/03/20	7	25.71	0	0.00	25.70	7	5,283	0.13%
2023/03/17	2	26.35	8	25.91	25.70	-6	5,295	-0.11%
2023/03/16	4	24.56	2	24.30	24.50	2	5,061	0.04%
2023/03/14	2	25.35	3	25.33	25.30	-1	5,154	-0.02%
2023/03/13	9	25.20	5.2	25.37	25.25	3.8	5,216	0.07%
2023/03/10	32.2	26.17	29	25.69	25.70	3.2	5,201	0.06%
2023/03/09	27	25.44	2	25.83	25.35	25	5,315	0.47%
2023/03/08	35	25.87	25	25.79	25.75	10	6,070	0.16%
2023/03/07	8	25.26	5	25.23	25.40	3	6,464	0.05%
2023/03/06	7	24.78	6	24.84	24.75	1	6,504	0.02%
2023/03/03	2	24.50	2	24.40	24.45	0	6,554	0.00%
2023/03/02	6	24.43	12	24.53	24.55	-6	6,675	-0.09%
2023/03/01	14	24.24	39	24.21	24.30	-25	6,703	-0.37%
2023/02/24	3	24.83	0	0.00	24.70	3	6,721	0.04%
2023/02/23	11	25.35	1	25.40	25.25	10	6,752	0.15%
2023/02/22	2	25.43	1	25.35	25.40	1	6,799	0.01%
2023/02/21	43	25.77	7	25.71	26.05	36	6,858	0.52%
2023/02/20	2	24.98	2	24.95	24.95	0	6,835	0.00%
2023/02/16	1	25.05	3	25.13	25.05	-2	7,093	-0.03%
2023/02/14	1	25.00	0	0.00	24.90	1	7,173	0.01%
2023/02/10	2	25.20	9	25.25	25.10	-7	7,248	-0.10%
2023/02/09	5	26.00	4	26.30	25.85	1	7,256	0.01%
2023/02/07	4	26.11	8	26.29	26.10	-4	7,275	-0.05%
2023/02/06	7	26.15	20	26.01	26.30	-13	7,289	-0.18%
2023/02/03	22	25.30	1	25.35	25.25	21	7,083	0.30%
2023/02/02	15	25.82	23	25.96	25.75	-8	7,080	-0.11%
2023/02/01	3	25.35	8	25.38	25.75	-5	6,967	-0.07%
2023/01/31	7.3	24.64	8	24.71	24.80	-0.7	6,799	-0.01%
2023/01/30	2	24.30	12	24.28	24.20	-10	6,790	-0.15%
2023/01/17	3	23.40	0	0.00	23.35	3	6,815	0.04%
2023/01/16	1	23.30	0	0.00	23.35	1	6,876	0.01%
2023/01/13	11	23.46	0	0.00	23.30	11	6,978	0.16%
2023/01/12	1	23.85	1	23.80	23.75	0	7,040	0.00%
2023/01/11	5	24.00	12	24.10	23.95	-7	7,084	-0.10%
2023/01/10	6	24.32	20	24.39	24.10	-14	7,145	-0.20%
2023/01/09	2	24.03	1	24.15	23.95	1	7,170	0.01%
2023/01/06	10	23.95	12	24.13	23.95	-2	7,274	-0.03%
2023/01/05	18	24.12	6	24.45	24.05	12	7,410	0.16%
2023/01/04	3	24.65	4	24.95	24.65	-1	7,468	-0.01%
2023/01/03	1	24.70	2	24.88	24.70	-1	7,535	-0.01%
2022/12/30	4	24.95	12	24.94	24.85	-8	7,565	-0.11%
2022/12/29	3	24.18	42	24.53	24.60	-39	7,516	-0.52%
2022/12/28	46	25.44	45	25.38	24.80	1	7,568	0.01%
2022/12/27	4	24.10	6	24.15	24.25	-2	7,320	-0.03%
2022/12/26	2	23.50	0	0.00	23.60	2	7,332	0.03%
2022/12/22	3	22.95	8	23.07	23.10	-5	7,703	-0.06%
2022/12/21	3	22.78	1	22.65	22.80	2	7,876	0.03%
2022/12/20	4	23.36	1.3	23.04	22.85	2.7	7,991	0.03%
2022/12/19	9	23.99	2	24.10	23.80	7	8,141	0.09%
2022/12/16	13	24.61	3	24.72	24.60	10	8,428	0.12%
2022/12/15	7	25.29	0	0.00	25.40	7	8,633	0.08%
2022/12/14	0	0.00	9	25.03	25.00	-9	8,753	-0.10%
2022/12/13	13	24.66	15	24.60	24.55	-2	8,873	-0.02%
2022/12/12	5	25.16	3	25.38	25.05	2	8,979	0.02%
2022/12/09	3	24.68	1	25.05	24.50	2	9,281	0.02%
2022/12/08	1	25.00	1	25.00	25.05	0	9,631	0.00%
2022/12/07	4	25.06	4	24.93	24.90	0	9,954	0.00%
2022/12/06	3	25.42	8	25.61	25.45	-5	10,634	-0.05%
2022/12/05	28	26.44	15	26.50	26.20	13	10,714	0.12%
2022/12/02	16	26.74	20	26.86	26.60	-4	10,828	-0.04%
2022/12/01	60.1	27.23	35	27.15	26.75	25.1	10,859	0.23%
2022/11/30	56	26.85	20	27.14	26.95	36	10,792	0.33%
2022/11/29	7	25.19	23	26.62	26.80	-16	10,174	-0.16%
2022/11/28	0	0.00	22	24.43	24.40	-22	9,875	-0.22%
2022/11/25	34	23.79	4	23.85	23.65	30	10,053	0.30%
2022/11/24	24	23.77	39	24.08	24.20	-15	10,508	-0.14%
2022/11/23	0	0.00	10	23.90	23.60	-10	11,528	-0.09%
2022/11/22	12	23.69	1	23.40	23.35	11	13,332	0.08%
2022/11/21	0	0.00	11	24.10	23.85	-11	14,248	-0.08%
2022/11/18	11	23.60	9	23.84	23.60	2	14,954	0.01%
2022/11/17	15	23.89	23	23.83	23.85	-8	15,224	-0.05%
2022/11/16	9	23.24	1	23.40	23.15	8	15,422	0.05%
2022/11/15	12	23.55	2	23.25	23.40	10	15,586	0.06%
2022/11/14	7	23.78	16	23.72	23.80	-9	15,984	-0.06%
2022/11/11	12	22.81	10	23.15	22.50	2	16,260	0.01%
2022/11/10	10	22.65	3	22.55	22.30	7	17,623	0.04%
2022/11/08	4	23.25	7	23.31	22.80	-3	19,312	-0.02%
2022/11/07	2	23.10	11	23.02	22.80	-9	20,064	-0.04%
2022/11/04	7	22.76	16	22.68	22.85	-9	21,064	-0.04%
2022/11/03	2	22.03	0	0.00	22.30	2	22,463	0.01%
2022/11/02	1	21.90	5	22.36	22.35	-4	23,695	-0.02%
2022/11/01	1	21.85	5	21.79	21.95	-4	24,213	-0.02%
2022/10/31	1	21.25	10	21.14	21.30	-9	25,130	-0.04%
2022/10/28	8	20.81	3	20.70	20.60	5	26,580	0.02%
2022/10/27	0	0.00	14	21.41	21.50	-14	28,727	-0.05%
2022/10/26	0	0.00	9	21.02	20.95	-9	33,079	-0.03%
2022/10/25	1	21.00	2	21.40	21.05	-1	34,654	0.00%
2022/10/24	2	22.28	8	22.06	21.65	-6	35,735	-0.02%
2022/10/21	0	0.00	31	21.49	21.70	-31	36,265	-0.09%
2022/10/20	7	21.54	2	22.00	21.70	5	36,363	0.01%
2022/10/19	3	22.50	4	22.91	22.25	-1	36,460	0.00%
2022/10/18	1	22.80	4	23.05	22.85	-3	36,559	-0.01%
2022/10/17	4	22.21	2	22.80	22.85	2	37,121	0.01%
2022/10/14	1	23.75	28	23.60	23.50	-27	37,356	-0.07%
2022/10/13	11	23.19	8	22.71	22.20	3	37,555	0.01%
2022/10/12	16	24.12	21	23.92	24.05	-5	37,694	-0.01%
2022/10/11	16	24.27	0	0.00	23.75	16	38,411	0.04%
2022/10/07	10	25.30	6	25.60	25.30	4	39,006	0.01%
2022/10/06	41	25.73	52	25.92	25.75	-11	39,949	-0.03%
2022/10/05	18	25.69	5	25.82	25.60	13	40,450	0.03%
2022/10/04	12	25.56	11	25.42	25.60	1	40,722	0.00%
2022/10/03	1	25.00	12	25.00	24.95	-11	42,214	-0.03%
2022/09/30	17	24.79	7	25.14	25.25	10	42,620	0.02%
2022/09/29	16	25.37	52	25.41	25.40	-36	42,705	-0.08%
2022/09/28	30	25.13	14	24.53	24.00	16	42,782	0.04%
2022/09/27	14	25.36	37	25.69	26.00	-23	42,960	-0.05%
2022/09/26	34	26.01	3	26.40	25.25	31	43,086	0.07%
2022/09/23	50	27.62	25	27.82	27.05	25	43,240	0.06%
2022/09/22	17	27.87	27	28.10	28.10	-10	43,277	-0.02%
2022/09/21	21	27.61	8	27.51	27.50	13	43,676	0.03%
2022/09/20	2	27.50	30	27.57	27.70	-28	43,916	-0.06%
2022/09/19	34	27.38	9	27.44	27.15	25	44,367	0.06%
2022/09/16	29	28.07	33	28.09	27.95	-4	44,831	-0.01%
2022/09/15	128	28.47	147	28.06	27.80	-19	45,357	-0.04%	大買/大賣/
2022/09/14	64	28.00	32	27.88	28.25	32	45,478	0.07%
2022/09/13	48	27.83	53	27.67	27.95	-5	45,852	-0.01%
2022/09/12	27	26.49	12	26.65	26.40	15	45,748	0.03%
2022/09/08	4	26.60	9	26.38	26.30	-5	46,444	-0.01%
2022/09/07	1	26.50	3	26.63	26.35	-2	47,626	0.00%
2022/09/06	20	26.78	6	27.16	26.55	14	48,692	0.03%
2022/09/05	12	27.26	1	28.30	27.05	11	51,176	0.02%
2022/09/02	11	28.07	5	28.50	28.00	6	51,905	0.01%
2022/09/01	26	28.40	47	28.29	28.15	-21	51,864	-0.04%
2022/08/31	24	28.58	7.4	28.61	28.30	16.6	51,682	0.03%
2022/08/30	127	29.01	95	28.82	28.60	32	51,291	0.06%	大買/
2022/08/29	144	28.93	114	29.11	29.40	30	50,367	0.06%	大買/大賣/
2022/08/26	8	27.79	101.1	28.65	29.25	-93.1	48,589	-0.19%	大賣/
2022/08/25	64	27.15	33	27.17	26.60	31	47,742	0.06%
2022/08/24	27	26.30	26	26.56	26.60	1	47,050	0.00%
2022/08/23	12	25.95	10	26.14	26.45	2	46,763	0.00%
2022/08/22	30	25.98	25	25.89	25.75	5	46,580	0.01%
2022/08/19	39	27.20	63	26.88	26.45	-24	46,438	-0.05%
2022/08/18	44	26.61	51	26.68	26.85	-7	46,139	-0.02%
2022/08/17	99	27.31	77	27.24	26.55	22	45,820	0.05%
2022/08/16	35	26.82	41	26.89	26.65	-6	45,687	-0.01%
2022/08/15	60	25.96	92	26.25	26.60	-32	47,549	-0.07%
2022/08/12	73	26.04	63	26.11	25.85	10	48,897	0.02%
2022/08/11	112	26.25	62	25.72	25.45	50	50,721	0.10%	大買/
2022/08/10	86	26.26	92	26.59	26.20	-6	50,516	-0.01%
2022/08/09	104	25.86	103	25.97	25.90	1	49,539	0.00%	大買/大賣/
2022/08/08	90	24.47	105	24.46	25.25	-15	48,753	-0.03%	大賣/
2022/08/05	92	24.78	86	24.88	24.95	6	48,700	0.01%
2022/08/04	163	25.08	113	24.99	24.15	50	48,290	0.10%	大買/大賣/
2022/08/03	158	26.46	174	26.15	25.50	-16	47,629	-0.03%	大買/大賣/
2022/08/02	254	26.27	254	26.29	26.85	0	46,183	0.00%	大買/大賣/
2022/08/01	174	25.19	172	25.09	25.90	2	42,566	0.00%	大買/大賣/
2022/07/29	50	22.94	113	22.70	23.55	-63	41,474	-0.15%	大賣/
2022/07/28	69	21.64	81	22.02	21.45	-12	40,654	-0.03%
2022/07/27	12	21.28	10	21.33	21.40	2	40,160	0.00%
2022/07/26	25	20.87	12	20.46	21.00	13	39,943	0.03%
2022/07/25	6	20.94	6	20.98	20.85	0	39,764	0.00%
2022/07/22	52	21.58	23	21.80	21.40	29	39,621	0.07%
2022/07/21	25	20.75	16	20.96	21.25	9	38,973	0.02%
2022/07/20	29	21.63	41	21.43	21.05	-12	38,626	-0.03%
2022/07/19	20	21.53	19	21.54	21.15	1	38,296	0.00%
2022/07/18	63	21.81	70	21.86	21.80	-7	37,993	-0.02%
2022/07/15	48	21.35	27	21.48	21.50	21	37,182	0.06%
2022/07/14	33	21.30	44	21.54	21.40	-11	36,486	-0.03%
2022/07/13	23	20.95	52	20.97	20.60	-29	35,456	-0.08%
2022/07/12	34	20.03	14	19.61	19.70	20	34,802	0.06%
2022/07/11	66	20.94	63	20.99	20.85	3	34,331	0.01%
2022/07/08	2	19.85	8	20.53	20.80	-6	32,719	-0.02%
2022/07/07	6	18.20	9	19.09	18.95	-3	32,220	-0.01%
2022/07/06	15	18.62	7	18.46	18.20	8	31,933	0.03%
2022/07/05	5	19.03	28	19.06	19.25	-23	31,660	-0.07%
2022/07/04	31	18.46	14	18.49	18.20	17	31,282	0.05%
2022/07/01	11	18.26	6	18.50	17.95	5	31,008	0.02%
2022/06/30	40	19.46	42	19.04	19.10	-2	30,641	-0.01%
2022/06/29	54	20.70	63	20.82	20.30	-9	30,269	-0.03%
2022/06/28	23	20.57	21	20.78	20.15	2	29,605	0.01%
2022/06/27	115	20.53	82	20.46	20.65	33	29,190	0.11%	大買/
2022/06/24	61	19.98	58	19.98	20.10	3	28,552	0.01%
2022/06/23	71	19.51	84	19.57	19.65	-13	27,913	-0.05%
2022/06/22	35	18.96	15	18.74	18.50	20	26,992	0.07%
2022/06/21	59	19.83	64	20.05	19.75	-5	26,464	-0.02%
2022/06/20	11	19.57	37	20.15	19.35	-26	25,718	-0.10%
2022/06/17	27	20.87	16	20.60	21.45	11	25,034	0.04%
2022/06/16	138	21.37	139	21.03	21.10	-1	24,155	0.00%	大買/大賣/
2022/06/15	176	21.60	171	21.54	20.30	5	22,735	0.02%	大買/大賣/
2022/06/14	200	23.26	142	23.17	21.70	58	21,487	0.27%	大買/大賣/
2022/06/13	45	22.60	57	22.96	23.45	-12	18,643	-0.06%
2022/06/10	16	20.97	27	21.13	21.35	-11	17,641	-0.06%
2022/06/09	11	20.16	5	19.94	20.10	6	17,424	0.03%
2022/06/08	13	20.42	4	20.40	20.25	9	17,317	0.05%
2022/06/07	28	20.34	26	20.73	21.10	2	17,173	0.01%
2022/06/06	1	19.35	3	19.80	19.80	-2	16,947	-0.01%
2022/06/02	4	19.70	6	20.00	19.70	-2	16,874	-0.01%
2022/06/01	1	19.35	29	19.58	19.80	-28	16,748	-0.17%
2022/05/31	9	19.32	1	19.45	19.20	8	16,641	0.05%
2022/05/30	5	19.28	6	19.06	19.80	-1	16,565	-0.01%
2022/05/27	7	18.93	5	18.87	18.90	2	16,411	0.01%
2022/05/26	33	19.69	10	18.76	18.65	23	16,270	0.14%
2022/05/25	4	19.89	8	19.79	19.60	-4	16,038	-0.02%
2022/05/24	72	20.06	71	19.97	19.95	1	15,873	0.01%
2022/05/23	127	20.69	147	20.82	20.10	-20	14,560	-0.14%	大買/大賣/
2022/05/20	110	18.63	115.2	18.79	19.35	-5.2	11,916	-0.04%	大買/大賣/
2022/05/19	135.2	16.55	131.1	16.45	17.60	4.1	9,551	0.04%	大買/大賣/
2022/05/18	50	15.38	56	15.36	16.00	-6	6,888	-0.09%
2022/05/17	36	14.40	16	14.33	14.55	20	5,994	0.33%
2022/05/16	25	14.34	33	14.35	14.15	-8	5,443	-0.15%
2022/05/13	23	13.74	27	13.62	14.10	-4	4,942	-0.08%
2022/05/12	20	14.04	37	13.78	13.15	-17	4,382	-0.39%
2022/05/11	37	14.92	41	14.92	13.90	-4	3,809	-0.10%
2022/05/10	47	14.45	18.1	14.36	14.50	28.9	2,945	0.98%
2022/05/09	51.1	14.45	59	14.48	14.00	-7.9	2,165	-0.36%
2022/05/06	21	13.80	11	13.24	13.90	10	1,354	0.74%
2022/05/05	54	12.66	24	12.68	12.90	30	779	3.85%
2022/05/04	1	11.75	1	11.75	11.75	0	445	0.00%
2022/04/28	0	0.00	1	11.15	11.05	-1	324	-0.31%
2022/04/11	1	11.00	1	11.00	11.20	0	293	0.00%
2022/03/25	0	10.90	0	0.00	10.65	0	344	0.00%
2022/02/08	0	0.00	1	10.30	10.35	-1	591	-0.17%
2022/01/13	0	0.00	3	10.70	10.65	-3	570	-0.53%
2022/01/12	1	10.65	0	0.00	10.65	1	567	0.18%
2022/01/03	0	0.00	1	11.60	11.35	-1	534	-0.19%
2021/12/30	0	0.00	1	11.35	11.35	-1	508	-0.20%
2021/12/20	3	10.73	0	0.00	10.75	3	450	0.67%
2021/12/17	4	10.85	0	0.00	10.90	4	447	0.89%
2021/12/15	1	11.20	0	0.00	11.15	1	433	0.23%
2021/12/14	0	0.00	7	11.30	11.00	-7	414	-1.69%
2021/12/13	1	11.60	1	11.50	11.35	0	398	0.00%
2021/12/10	0	0.00	1	11.20	11.15	-1	358	-0.28%
2021/12/09	0	0.00	173	11.25	11.20	-173	349	-49.49%	大賣/鉅額交易
2021/12/08	31	11.25	1	11.30	11.25	30	329	9.11%
2021/12/07	149	11.24	1	11.20	11.30	148	297	49.83%	大買/鉅額交易
2021/11/30	0	0.00	2	10.05	10.10	-2	180	-1.11%
2021/11/16	0	0.00	2	10.10	10.05	-2	257	-0.78%
2021/11/10	0	0.00	1	10.30	10.15	-1	264	-0.38%
2021/10/28	0.1	10.00	0	0.00	9.98	0.1	284	0.02%
2021/09/17	1	9.97	0	0.00	10.05	1	507	0.20%
2021/07/30	1	10.45	0	0.00	10.40	1	641	0.16%
2021/07/26	0.1	10.90	0	0.00	10.85	0.1	747	0.01%
2021/07/05	1	10.95	0	0.00	10.85	1	1,319	0.08%
2021/07/02	1	10.60	0	0.00	10.60	1	1,322	0.08%
2021/07/01	1	10.60	0	0.00	10.50	1	1,337	0.07%
2021/06/30	2	10.55	0	0.00	10.55	2	1,347	0.15%
2021/06/24	0	0.00	1	10.55	10.50	-1	1,569	-0.06%
2021/06/18	1	10.60	0	0.00	10.35	1	1,581	0.06%
2021/06/17	0	0.00	1	10.40	10.50	-1	1,589	-0.06%
2021/06/15	7	10.15	1	10.15	10.10	6	1,593	0.38%
2021/06/07	1	9.93	0	0.00	9.98	1	1,621	0.06%
2021/05/17	1	9.10	0	0.00	8.69	1	2,117	0.05%
2021/05/12	1	10.05	0	0.00	9.66	1	2,104	0.05%
2021/04/22	5	12.00	40	11.80	11.60	-35	2,443	-1.43%
2021/04/21	0	0.00	3	11.88	11.90	-3	2,461	-0.12%
2021/04/20	0	0.00	10	12.00	11.95	-10	2,560	-0.39%
2021/04/15	0	0.00	0.6	11.10	11.20	-0.6	3,094	-0.02%
2021/04/13	1	11.55	0	0.00	11.25	1	3,075	0.03%
2021/04/12	0	0.00	10	11.40	11.70	-10	3,033	-0.33%
2021/04/01	3	11.40	3	11.55	11.40	0	3,044	0.00%
2021/03/30	0	0.00	2	11.58	11.80	-2	2,966	-0.07%
2021/03/29	0	0.00	1	11.20	11.20	-1	2,805	-0.04%
2021/03/25	10	11.00	0	0.00	11.00	10	2,791	0.36%
2021/03/17	40	11.00	0.2	10.95	10.95	39.8	2,692	1.48%
2021/03/16	10	10.90	0	0.00	10.90	10	2,683	0.37%
2021/03/15	0	0.00	1	10.95	10.90	-1	2,672	-0.04%
2021/03/03	1	10.85	0	0.00	11.00	1	2,641	0.04%
2021/02/26	4	11.35	1	11.50	11.20	3	2,616	0.11%
2021/02/25	31	11.76	32	12.04	11.65	-1	2,577	-0.04%
2021/02/24	2	10.95	2	11.00	11.00	0	2,364	0.00%
2021/02/22	1	10.50	0	0.00	10.60	1	2,198	0.05%
2021/01/27	1	11.65	1	11.30	11.65	0	2,029	0.00%
2021/01/26	1	11.50	7	10.60	11.40	-6	1,954	-0.31%
2021/01/25	2	10.50	2	10.75	10.65	0	1,611	0.00%
2021/01/18	3	11.85	3	11.90	11.75	0	1,462	0.00%
2021/01/15	0	0.00	1	11.80	11.60	-1	1,359	-0.07%
2021/01/14	0	0.00	1.8	12.25	12.40	-1.8	1,269	-0.14%
2021/01/13	3.2	11.76	2	11.83	11.80	1.2	1,165	0.10%
2021/01/12	13	11.96	18.1	12.23	12.35	-5.1	1,026	-0.50%
2021/01/11	1	10.70	5	11.25	11.25	-4	530	-0.75%
2021/01/05	2	10.20	0	0.00	10.25	2	366	0.55%
2021/01/04	0	0.00	2	10.20	10.25	-2	360	-0.55%
2020/12/30	2	10.20	0	0.00	10.45	2	278	0.72%
2020/12/29	0	0.00	0.2	9.99	9.99	-0.2	221	-0.09%
2020/12/25	0	0.00	4	9.72	9.72	-4	189	-2.11%
2020/12/24	1	9.75	0	0.00	9.74	1	190	0.52%
2020/12/01	0	0.00	18	9.95	9.94	-18	326	-5.52%
2020/11/26	4	9.83	0	0.00	9.85	4	317	1.26%
2020/11/24	0	0.00	0.9	9.50	9.49	-0.9	310	-0.30%
2020/11/06	0	0.00	0.2	9.50	9.35	-0.2	330	-0.06%
2020/10/05	0	0.00	2	9.30	9.34	-2	471	-0.42%
2020/09/30	2	9.36	0	0.00	9.35	2	583	0.34%
2020/09/28	0	0.00	0.2	9.47	9.41	-0.2	653	-0.02%
2020/09/15	0	0.00	1	9.44	9.44	-1	650	-0.15%
2020/09/11	0	0.00	2	9.47	9.42	-2	650	-0.31%
2020/09/10	2	9.55	0	0.00	9.64	2	647	0.31%
2020/09/02	0	0.00	10	9.72	9.73	-10	633	-1.58%
2020/09/01	13	10.09	22	9.98	9.85	-9	624	-1.44%
2020/08/03	0	0.00	1	9.18	9.16	-1	507	-0.20%
2020/07/31	0	0.00	28	9.19	9.20	-28	506	-5.52%
2020/07/30	0	0.00	22	9.21	9.20	-22	504	-4.36%
2020/07/20	10	9.57	0	0.00	9.55	10	499	2.00%
2020/07/15	0	0.00	7	9.85	9.85	-7	487	-1.44%
2020/07/14	50	10.15	0	0.00	9.86	50	476	10.50%
2020/07/10	2	9.55	0	0.00	9.55	2	411	0.49%
2020/07/09	16	10.38	10	10.10	9.99	6	386	1.55%
2020/03/23	5	7.95	0	0.00	7.97	5	196	2.55%
2020/03/20	0	0.00	2	8.20	8.20	-2	187	-1.07%
2019/12/25	3	9.96	0	0.00	9.97	3	107	2.80%
2019/12/11	0	0.00	5	10.00	9.98	-5	106	-4.69%
2019/11/22	0	0.00	20	10.01	9.99	-20	117	-17.05%
2019/11/21	0.1	9.97	0	0.00	9.99	0.1	114	0.09%
2019/11/20	0.1	9.98	0	0.00	10.00	0.1	113	0.09%
2019/11/19	0	0.00	10	9.97	9.98	-10	117	-8.49%
2019/11/12	0.5	9.97	0	0.00	9.97	0.5	117	0.43%
2019/07/19	0.3	9.99	0	0.00	9.95	0.3	173	0.19%
2019/06/28	25	10.45	0	0.00	10.40	25	184	13.56%
2019/05/29	0.5	10.60	0	0.00	10.60	0.5	269	0.19%
2019/04/29	5	10.35	0	0.00	10.35	5	302	1.65%
2019/04/24	4	10.40	0	0.00	10.40	4	306	1.30%
2019/04/23	1	10.40	0	0.00	10.40	1	314	0.32%
2019/04/22	5	10.40	0	0.00	10.40	5	324	1.54%
2019/04/09	30	10.60	0	0.00	10.60	30	306	9.80%
2019/02/11	0.1	10.20	0	0.00	10.15	0.1	405	0.02%
2019/01/09	0.3	10.00	0	0.00	10.10	0.3	369	0.07%
2019/01/07	0.1	10.00	0	0.00	10.05	0.1	369	0.03%
2019/01/04	0	0.00	1	9.99	10.00	-1	371	-0.27%
2018/12/27	0	0.00	1	10.05	10.05	-1	395	-0.25%
2018/12/22	1	10.00	0	0.00	10.05	1	388	0.26%
2018/12/13	1	10.50	0	0.00	10.35	1	381	0.26%
2018/12/07	2	10.75	0	0.00	10.65	2	324	0.62%
2018/10/09	0	0.00	2	10.05	10.25	-2	231	-0.86%
2018/09/26	0	0.00	1	10.30	10.20	-1	246	-0.41%
2018/09/25	1	10.40	0	0.00	10.25	1	246	0.41%
2018/08/20	0	0.00	1	10.75	10.65	-1	468	-0.21%
2018/08/15	0	0.00	5	10.25	10.30	-5	548	-0.91%
2018/08/10	0.6	10.40	0	0.00	10.45	0.6	551	0.11%
2018/08/08	0.2	10.40	0	0.00	10.40	0.2	551	0.03%
2018/06/28	1	10.95	0	0.00	10.85	1	582	0.17%
2018/06/12	2	11.05	0	0.00	11.10	2	580	0.34%
2018/06/11	2	11.20	0	0.00	11.15	2	555	0.36%
2018/06/06	0.2	10.70	0	0.00	10.70	0.2	444	0.04%
2018/05/07	0	0.00	2	10.35	10.35	-2	402	-0.50%
2018/03/23	0	0.00	30	10.35	10.25	-30	793	-3.78%
2018/03/19	0	0.00	1	10.70	10.65	-1	952	-0.10%
2018/02/23	1	10.45	0	0.00	10.50	1	1,208	0.08%
2018/01/30	0	0.00	6	11.60	11.60	-6	1,204	-0.50%
2018/01/24	6	11.75	0	0.00	11.70	6	1,221	0.49%
2018/01/10	1	11.90	0	0.00	11.85	1	1,244	0.08%
2018/01/09	5	12.15	0	0.00	12.00	5	1,234	0.41%
2018/01/08	30	12.25	0	0.00	12.10	30	1,213	2.47%