• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股▲1.86%

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.65213.7013.70-19,661-0.01%
2025/01/2000.00213.8013.80-210,816-0.02%
2025/01/10013.8500.0013.80017,8270.00%
2025/01/0600.00115.0014.80-118,165-0.01%
2025/01/0300.00114.8014.65-118,141-0.01%
2024/12/27115.0000.0014.85118,0770.01%
2024/12/2400.00115.3015.35-117,966-0.01%
2024/12/17115.10215.1015.15-117,696-0.01%
2024/12/1600.00615.1114.95-617,713-0.03%
2024/12/13215.5000.0015.10217,6970.01%
2024/12/1200.00216.1515.75-217,634-0.01%
2024/12/11115.9500.0015.65117,5730.01%
2024/12/09116.151216.1516.10-1117,469-0.06%
2024/12/05617.24217.5017.20417,3250.02%
2024/12/0400.00917.4017.40-917,271-0.05%
2024/12/03717.6000.0017.40717,2490.04%
2024/12/02317.70218.3517.85117,1780.01%
2024/11/28217.30517.3517.60-316,916-0.02%
2024/11/27117.3000.0017.30116,8450.01%
2024/11/26517.701817.6617.95-1316,771-0.08%
2024/11/25117.50617.4517.40-516,643-0.03%
2024/11/222117.61517.6117.401616,5860.10%
2024/11/21217.1500.0017.20216,4840.01%
2024/11/20217.20417.2517.15-216,405-0.01%
2024/11/1900.00217.8017.85-216,303-0.01%
2024/11/18518.27318.2518.05216,2100.01%
2024/11/15318.70618.8518.70-316,139-0.02%
2024/11/14418.36418.1918.00015,9240.00%
2024/11/13218.2000.0017.90215,6940.01%
2024/11/12718.61918.4418.25-215,566-0.01%
2024/11/08320.005.119.8019.75-2.115,271-0.01%
2024/11/071520.852220.6520.55-714,962-0.05%
2024/11/061920.813620.4220.20-1714,717-0.12%
2024/11/0512.121.208.621.1720.903.514,3870.02%
2024/11/044321.443921.4420.75413,9590.03%
2024/11/012021.395421.3921.30-3413,385-0.25%
2024/10/309021.756121.9521.152912,8090.23%
2024/10/295419.902320.5320.903110,7870.29%
2024/10/282919.302419.2619.00510,1580.05%
2024/10/251221.4818.121.3520.90-6.19,639-0.06%
2024/10/248922.90114.322.3921.30-25.38,996-0.28% 大賣/
2024/10/2312221.108221.4121.90406,3110.63% 大買/
2024/10/222419.2710919.9519.95-854,396-1.93% 大賣/
2024/10/21717.601818.1318.15-114,040-0.27%
2024/10/1852.616.945516.6816.50-2.43,611-0.07%
2024/10/172516.674916.7416.75-243,246-0.74%
2024/10/1600.00916.1916.55-91,910-0.47%
2024/10/07214.6000.0014.5022,0470.10%
2024/09/1900.00114.3014.45-12,352-0.04%
2024/09/16614.4100.0014.2562,3060.26%
2024/09/1300.00113.1513.50-12,273-0.04%
2024/09/04212.90213.4513.4502,4270.00%
2024/08/30114.5500.0014.5012,3850.04%
2024/08/29414.5000.0014.5542,3410.17%
2024/08/28114.90115.2014.9002,3000.00%
2024/08/27114.7000.0014.4012,1760.05%
2024/08/1900.00213.9514.00-22,149-0.09%
2024/08/1600.00114.2013.95-12,143-0.05%
2024/08/1500.00213.8013.80-22,126-0.09%
2024/08/1300.00113.3513.30-12,125-0.05%
2024/08/0800.002013.1513.10-202,143-0.93%
2024/08/0700.00113.4013.30-12,133-0.05%
2024/08/0600.00112.0012.25-12,105-0.05%
2024/08/05312.8000.0012.7532,0720.14%
2024/08/0100.002214.6014.50-221,967-1.12%
2024/07/2200.00213.7013.70-21,891-0.11%
2024/07/19213.85114.0513.8511,8790.05%
2024/07/1700.001014.2014.15-101,844-0.54%
2024/07/16114.3500.0014.1511,8490.05%
2024/07/1100.00814.7514.65-81,781-0.45%
2024/07/101414.80914.9614.8051,7460.29%
2024/07/092315.201215.0014.85111,6520.67%
2024/07/08916.18216.3016.3071,3280.53%
2024/07/0500.001014.4314.85-101,176-0.85%
2024/07/0400.00113.5513.50-11,071-0.09%
2024/06/2700.00113.3513.25-11,098-0.09%
2024/06/2600.00313.4513.40-31,095-0.27%
2024/06/2100.00113.2013.20-11,097-0.09%
2024/06/1800.00313.0513.20-31,134-0.26%
2024/06/14513.03213.5013.0031,1000.27%
2024/06/0600.0015612.4012.35-1561,038-15.02% 大賣/鉅額交易
2024/05/2800.000.113.0513.10-0.11,2350.00%
2024/05/1700.00212.5512.55-21,716-0.12%
2024/05/0800.001012.2612.35-103,876-0.26%
2024/05/0300.00712.2512.15-74,039-0.17%
2024/04/29512.20112.3012.4044,4170.09%
2024/04/22311.92512.0711.90-26,656-0.03%
2024/04/19212.05212.2012.0006,9410.00%
2024/04/17512.3900.0012.5557,4360.07%
2024/04/12312.9000.0013.0537,4100.04%
2024/04/10213.20213.2813.0007,3870.00%
2024/04/0900.00513.2013.20-57,379-0.07%
2024/04/0800.00213.2013.15-27,355-0.03%
2024/04/011012.8000.0012.70107,3110.14%
2024/03/2900.00112.9012.75-17,305-0.01%
2024/03/28713.0400.0012.9577,3000.10%
2024/03/26213.6000.0013.3527,2840.03%
2024/03/25313.50313.3013.4507,2590.00%
2024/03/22112.7500.0012.8017,2360.01%
2024/03/20012.9000.0012.9007,2210.00%
2024/03/19012.7000.0012.6007,1940.00%
2024/03/1800.00212.7512.75-27,186-0.03%
2024/03/15012.8000.0012.7507,1830.00%
2024/03/13412.98412.9312.8007,1830.00%
2024/03/121013.2500.0013.30107,1640.14%
2024/03/11313.2000.0013.2537,1670.04%
2024/03/081013.70113.2013.2097,1700.13%
2024/03/0600.00114.0014.10-17,143-0.01%
2024/03/05213.8300.0013.8527,1150.03%
2024/03/0100.00314.4314.40-37,002-0.04%
2024/02/29214.25114.4014.2516,9730.01%
2024/02/271314.40114.3514.40126,9380.17%
2024/02/26114.901214.5614.65-116,886-0.16%
2024/02/23914.2300.0014.1596,7790.13%
2024/02/22914.6600.0014.4096,7290.13%
2024/02/21114.751215.0014.70-116,658-0.17%
2024/02/2000.00314.3014.20-36,510-0.05%
2024/02/1900.00414.6514.65-46,431-0.06%
2024/02/16514.31314.2014.5526,3200.03%
2024/02/153614.653514.6014.7016,1780.02%
2024/02/0528515.716714.6914.602186,0733.59% 大買/鉅額交易
恩德 相關文章
恩德 相關影音