勤美 (1532)-元大-新竹經國券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
2,238張
產業
上市電機機械類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	32.36	25	32.51	32.35	-21	1,761	-1.19%
2024/12/11	1	33.20	0	0.00	33.20	1	1,747	0.06%
2024/12/10	7	33.24	0	0.00	33.10	7	1,747	0.40%
2024/12/09	11	33.88	0	0.00	33.55	11	1,754	0.63%
2024/12/06	0	0.00	2	34.20	34.10	-2	1,730	-0.12%
2024/12/04	5	33.50	0	0.00	33.40	5	1,715	0.29%
2024/12/02	8	33.81	0	0.00	33.60	8	1,727	0.46%
2024/11/28	0	0.00	3	33.00	33.00	-3	1,708	-0.18%
2024/11/27	0	0.00	10	33.50	33.50	-10	1,712	-0.58%
2024/11/26	0	0.00	24	34.27	34.15	-24	1,727	-1.39%
2024/11/25	0	0.00	1	34.20	34.20	-1	1,738	-0.06%
2024/11/22	5	34.25	0	0.00	33.90	5	1,746	0.29%
2024/11/21	6	33.32	5	33.85	33.85	1	1,748	0.06%
2024/11/19	4	34.15	2	34.15	34.15	2	1,786	0.11%
2024/11/18	5	34.17	0	0.00	34.20	5	1,805	0.28%
2024/11/15	1	34.00	0	0.00	34.05	1	1,811	0.06%
2024/11/14	75	34.70	0	0.00	33.95	75	1,738	4.31%
2024/11/13	5	36.60	0	0.00	36.60	5	1,621	0.31%
2024/11/08	0	0.00	5	37.95	37.40	-5	1,736	-0.29%
2024/11/07	1	38.10	0	0.00	38.10	1	1,745	0.06%
2024/11/01	9	37.76	1	37.90	38.30	8	1,920	0.42%
2024/10/30	1	36.85	0	0.00	36.90	1	1,938	0.05%
2024/10/28	1	37.75	0	0.00	37.10	1	1,990	0.05%
2024/10/23	1	37.25	0	0.00	37.20	1	2,113	0.05%
2024/10/18	0	0.00	19	37.48	37.50	-19	2,215	-0.86%
2024/10/17	0	0.00	20	37.62	37.35	-20	2,269	-0.88%
2024/10/16	0	0.00	110	37.01	37.25	-110	2,317	-4.75%	大賣/鉅額交易
2024/10/09	20	36.74	0	0.00	36.50	20	2,651	0.75%
2024/10/08	0	0.00	2	37.65	37.50	-2	2,682	-0.07%
2024/09/30	2	39.45	3	39.55	39.15	-1	2,768	-0.04%
2024/09/27	0	0.00	0.1	38.90	38.90	-0.1	2,761	0.00%
2024/09/25	0	0.00	2	39.15	39.05	-2	2,802	-0.07%
2024/09/23	2	38.75	0	0.00	38.85	2	2,837	0.07%
2024/09/18	0	0.00	0	39.10	38.80	0	2,815	0.00%
2024/09/13	1	38.55	0	0.00	38.60	1	2,948	0.03%
2024/09/04	1	36.70	0	0.00	36.80	1	3,304	0.03%
2024/09/02	2	39.20	0	0.00	38.75	2	3,499	0.06%
2024/08/29	1	39.05	0	0.00	39.05	1	3,658	0.03%
2024/08/21	0	0.00	1	40.70	40.35	-1	3,935	-0.03%
2024/08/19	0	41.80	0	0.00	41.75	0	4,063	0.00%
2024/08/15	1	41.60	0	0.00	41.45	1	4,162	0.02%
2024/08/14	8	42.18	24	41.58	41.35	-16	4,222	-0.38%
2024/08/13	7	41.53	0	0.00	41.85	7	4,289	0.16%
2024/08/12	10	40.35	0	0.00	40.50	10	4,466	0.22%
2024/08/08	3	40.35	0	0.00	40.15	3	4,637	0.06%
2024/08/07	2	41.05	0.1	41.15	41.45	1.9	4,691	0.04%
2024/08/06	1	37.45	0	38.65	38.55	1	4,776	0.02%
2024/08/05	2	39.18	2	39.20	39.05	0	4,850	0.00%
2024/08/02	1	43.35	1	43.55	43.20	0	4,993	0.00%
2024/07/31	10	43.25	0	0.00	43.50	10	5,721	0.17%
2024/07/30	1	42.55	14.2	42.81	43.60	-13.2	6,151	-0.21%
2024/07/26	7	43.87	0	0.00	43.40	7	6,654	0.11%
2024/07/22	7	43.66	2	43.40	44.35	5	7,020	0.07%
2024/07/19	4	45.54	2	45.93	45.30	2	7,068	0.03%
2024/07/18	0	0.00	3	46.32	46.40	-3	7,121	-0.04%
2024/07/15	3	45.05	5	45.75	45.80	-2	7,356	-0.03%
2024/07/12	1	44.45	5.2	44.11	44.45	-4.2	7,384	-0.06%
2024/07/11	5.1	44.87	6	45.33	44.45	-0.9	7,449	-0.01%
2024/07/10	1	46.60	0	0.00	46.70	1	7,379	0.01%
2024/07/09	2	45.18	2	44.45	45.45	0	7,414	0.00%
2024/07/08	17	45.68	0	0.00	45.40	17	7,522	0.23%
2024/07/05	5	46.40	0	0.00	46.65	5	7,559	0.07%
2024/07/04	17	46.35	0	0.00	46.25	17	7,567	0.22%
2024/07/03	5	46.42	0	0.00	46.30	5	7,591	0.07%
2024/07/02	8	46.74	0	0.00	46.45	8	7,586	0.11%
2024/07/01	2	47.48	0	0.00	47.40	2	7,569	0.03%
2024/06/28	4	46.90	1	46.90	46.90	3	7,555	0.04%
2024/06/27	5	47.10	2	46.75	46.85	3	7,540	0.04%
2024/06/26	3	48.35	0	0.00	47.55	3	7,513	0.04%
2024/06/25	6	47.88	0	0.00	48.30	6	7,490	0.08%
2024/06/24	2	48.35	0	0.00	48.30	2	7,481	0.03%
2024/06/21	7	48.54	0.1	48.78	48.25	6.9	7,461	0.09%
2024/06/20	3.2	48.41	0	48.62	49.45	3.2	7,403	0.04%
2024/06/19	0	0.00	4	49.50	49.35	-4	7,310	-0.05%
2024/06/18	4	49.59	0	0.00	49.50	4	7,279	0.05%
2024/06/17	11	49.38	3	49.25	49.40	8	7,252	0.11%
2024/06/14	5	50.60	0	0.00	50.40	5	7,209	0.07%
2024/06/13	4	49.80	0	0.00	50.30	4	7,192	0.06%
2024/06/12	3.3	49.72	0.1	49.85	49.80	3.2	7,275	0.04%
2024/06/11	2.1	50.05	4	50.63	50.30	-1.9	7,219	-0.03%
2024/06/07	10	53.34	1	52.40	52.60	9	7,100	0.13%
2024/06/06	0	0.00	4.5	51.38	51.60	-4.5	6,929	-0.06%
2024/06/05	2	52.50	27	51.83	52.20	-25	6,886	-0.36%
2024/06/04	29	52.37	2.1	52.69	52.40	26.9	6,832	0.39%
2024/06/03	0	0.00	2	51.25	51.90	-2	6,753	-0.03%
2024/05/31	4	52.00	12	52.13	51.80	-8	6,765	-0.12%
2024/05/30	2	50.80	0	0.00	50.50	2	6,626	0.03%
2024/05/29	4	50.90	0	0.00	51.10	4	6,563	0.06%
2024/05/28	6	50.02	0	0.00	49.90	6	6,500	0.09%
2024/05/27	6	49.21	12	49.22	49.15	-6	6,453	-0.09%
2024/05/24	5	49.40	0	0.00	49.35	5	6,418	0.08%
2024/05/23	13	50.39	7	49.61	49.50	6	6,393	0.09%
2024/05/22	3	50.87	0.1	51.35	51.40	2.9	6,261	0.05%
2024/05/21	1	52.30	2	52.05	52.20	-1	6,175	-0.02%
2024/05/20	2	52.70	0	0.00	52.30	2	6,124	0.03%
2024/05/17	0	0.00	4	51.85	52.50	-4	6,043	-0.07%
2024/05/16	7.1	51.73	1	52.90	51.60	6.1	5,918	0.10%
2024/05/15	6.2	50.39	14	50.57	50.70	-7.8	5,720	-0.14%
2024/05/14	0	0.00	27	48.72	48.75	-27	5,571	-0.48%
2024/05/13	1.5	49.61	14	49.23	49.30	-12.5	5,506	-0.23%
2024/05/10	22	49.08	17	48.76	48.65	5	5,435	0.09%
2024/05/09	18	50.72	22	49.62	48.75	-4	5,297	-0.08%
2024/05/08	6	50.87	17	51.22	51.00	-11	5,160	-0.21%
2024/05/07	34	54.43	39.2	54.84	53.70	-5.2	4,960	-0.11%
2024/05/06	52	53.95	16	53.33	53.30	36	4,471	0.81%
2024/05/03	15	52.60	23	51.91	55.50	-8	4,145	-0.19%
2024/05/02	47	50.94	27.2	51.07	52.20	19.8	3,699	0.54%
2024/04/30	8	47.31	17	46.52	47.50	-9	3,275	-0.27%
2024/04/29	21.1	46.74	4	46.49	47.35	17.1	3,121	0.55%
2024/04/26	5.1	44.37	2	44.80	44.15	3.1	2,803	0.11%
2024/04/25	13	44.22	11	44.13	44.00	2	2,668	0.07%
2024/04/24	7	43.73	11	43.54	43.40	-4	2,577	-0.16%
2024/04/23	5	42.77	11	42.40	42.40	-6	2,506	-0.24%
2024/04/22	18	43.21	23	42.84	42.20	-5	2,460	-0.20%
2024/04/19	8	40.91	29	41.16	42.15	-21	2,281	-0.92%
2024/04/18	29	42.95	4.2	42.45	43.05	24.8	2,146	1.16%
2024/04/17	16	41.64	6	41.74	41.75	10	2,028	0.49%
2024/04/16	1	40.00	6.1	40.18	40.20	-5.1	1,943	-0.26%
2024/04/15	3	42.27	2	41.35	41.35	1	1,893	0.05%
2024/04/12	11.1	41.24	24	41.14	41.35	-12.9	1,845	-0.70%
2024/04/11	5	39.59	9.2	39.57	39.75	-4.2	1,697	-0.25%
2024/04/10	0	0.00	30	38.88	38.90	-30	1,628	-1.84%
2024/04/09	0	0.00	9	38.83	38.40	-9	1,615	-0.56%
2024/04/08	0	0.00	3	37.90	38.00	-3	1,582	-0.19%
2024/04/03	3	37.70	4	37.73	37.75	-1	1,590	-0.06%
2024/04/02	1	37.00	0	0.00	37.40	1	1,602	0.06%
2024/04/01	0	0.00	15	37.85	37.55	-15	1,645	-0.91%
2024/03/29	5	37.22	0	0.00	37.35	5	1,658	0.30%
2024/03/28	4	37.53	0	0.00	37.35	4	1,674	0.24%
2024/03/21	5	36.65	0	0.00	36.55	5	1,661	0.30%
2024/03/20	0	0.00	1	36.40	36.60	-1	1,656	-0.06%
2024/03/19	6	36.78	0.2	36.86	36.75	5.8	1,660	0.35%
2024/03/15	17	36.49	0	0.00	36.55	17	1,607	1.06%
2024/03/06	4	39.83	5	39.82	40.10	-1	1,525	-0.07%
2024/03/01	0	0.00	1	38.80	38.80	-1	1,501	-0.07%
2024/02/27	1	38.55	0	0.00	38.50	1	1,569	0.06%
2024/02/23	0	0.00	2	39.50	39.50	-2	1,570	-0.13%
2024/02/21	2	38.70	0	0.00	39.00	2	1,576	0.13%
2024/02/19	0	39.00	0	0.00	38.95	0	1,595	0.00%
2024/02/16	2	38.55	0	0.00	38.85	2	1,589	0.13%
2024/01/24	1	38.50	0	0.00	39.45	1	1,524	0.07%
2024/01/23	1	38.85	0	0.00	38.65	1	1,513	0.07%
2024/01/19	1	38.60	0	0.00	38.60	1	1,494	0.07%
2024/01/18	1	38.30	0	0.00	38.55	1	1,481	0.07%
2024/01/17	4	38.91	0	0.00	38.80	4	1,461	0.27%
2024/01/16	1	39.80	0	0.00	40.00	1	1,427	0.07%
2024/01/15	1	40.40	0	0.00	40.75	1	1,403	0.07%
2024/01/12	1	39.70	0	0.00	39.90	1	1,403	0.07%
2024/01/11	2	40.15	0	0.00	40.15	2	1,378	0.15%
2024/01/10	3	39.80	4	40.00	40.10	-1	1,378	-0.07%
2024/01/04	1	41.00	0	0.00	41.00	1	1,248	0.08%
2024/01/03	2	42.00	0	0.00	41.50	2	1,237	0.16%
2024/01/02	1	42.25	0	0.00	42.15	1	1,224	0.08%
2023/12/27	0	0.00	7	42.06	41.90	-7	1,169	-0.60%
2023/12/26	0	0.00	7	41.00	41.40	-7	1,107	-0.63%
2023/12/21	0	0.00	2	39.45	39.35	-2	1,022	-0.20%
2023/12/18	4	39.10	0	0.00	39.05	4	987	0.41%
2023/12/14	1	39.00	0	0.00	38.90	1	991	0.10%
2023/12/13	0	0.00	4	39.40	39.30	-4	977	-0.41%
2023/12/11	2.1	38.60	0	0.00	38.60	2.1	967	0.22%
2023/12/08	0	0.00	2	39.20	39.25	-2	959	-0.21%
2023/12/05	0.1	40.20	0	0.00	40.20	0.1	909	0.01%
2023/12/01	0	0.00	4	39.94	39.95	-4	897	-0.45%
2023/11/29	0	0.00	1	39.70	39.65	-1	898	-0.11%
2023/11/28	40	39.43	40	39.30	39.35	0	902	0.00%
2023/11/27	1	39.05	10	39.20	38.95	-9	871	-1.03%
2023/11/24	20	38.05	20	38.30	38.40	0	819	0.00%
2023/11/21	0	0.00	0.5	37.30	37.55	-0.5	790	-0.06%
2023/11/20	0	0.00	5	37.65	37.20	-5	782	-0.64%
2023/11/17	0	0.00	3	37.40	37.40	-3	781	-0.38%
2023/11/13	0	0.00	0.4	35.75	36.00	-0.4	825	-0.04%
2023/11/07	0	0.00	2.6	36.12	36.40	-2.6	932	-0.27%
2023/10/30	1	35.20	0	0.00	35.45	1	1,112	0.09%
2023/10/27	2	35.05	1	35.10	35.15	1	1,147	0.09%
2023/10/25	2	35.40	0	0.00	35.30	2	1,215	0.16%
2023/10/03	0	0.00	2	36.85	36.85	-2	1,373	-0.15%
2023/09/27	5	35.12	0	0.00	35.10	5	1,359	0.37%
2023/09/26	3	35.00	0	0.00	35.00	3	1,360	0.22%
2023/09/22	0	0.00	3	35.38	35.50	-3	1,360	-0.22%
2023/09/15	1	36.75	0	0.00	36.55	1	1,360	0.07%
2023/09/06	2	36.85	15	37.45	36.75	-13	1,299	-1.00%
2023/09/04	8	36.94	0	0.00	37.05	8	1,295	0.62%
2023/09/01	5	36.55	0	0.00	36.60	5	1,319	0.38%
2023/08/28	11	35.05	0	0.00	34.95	11	1,328	0.83%
2023/08/24	7	35.24	0	0.00	35.25	7	1,307	0.54%
2023/08/23	1.2	35.15	0	0.00	35.45	1.2	1,303	0.09%
2023/08/21	3	35.68	0	0.00	35.95	3	1,282	0.23%
2023/08/16	1	35.55	0	0.00	36.25	1	1,259	0.08%
2023/08/15	0.1	36.10	0	0.00	36.00	0.1	1,248	0.00%
2023/08/14	4	36.28	0	0.00	36.00	4	1,230	0.32%
2023/08/11	9	37.32	0	0.00	37.45	9	1,194	0.75%
2023/08/10	1	37.85	0	0.00	38.25	1	1,150	0.09%
2023/08/09	6	38.48	0	0.00	38.30	6	1,130	0.53%
2023/08/07	1	38.35	0	0.00	38.50	1	1,078	0.09%
2023/08/04	2	38.50	0	0.00	38.50	2	1,049	0.19%
2023/08/01	3	38.62	0	0.00	38.55	3	961	0.31%
2023/07/31	0	0.00	42	38.44	38.75	-42	924	-4.54%
2023/07/27	1	37.75	0	0.00	37.70	1	855	0.12%
2023/07/26	1	37.65	0	0.00	37.60	1	846	0.12%
2023/07/24	4	37.85	2	37.20	37.35	2	811	0.25%
2023/07/19	4	34.65	0	0.00	34.70	4	735	0.54%
2023/07/18	0.2	34.89	0	0.00	34.90	0.2	742	0.03%
2023/07/17	0	35.50	0	0.00	35.45	0	737	0.00%
2023/07/14	5	36.28	0	0.00	36.25	5	728	0.69%
2023/07/13	2	36.68	0	0.00	36.45	2	725	0.28%
2023/07/12	2	37.00	0	0.00	36.75	2	719	0.28%
2023/07/11	0	0.00	40	37.35	37.35	-40	715	-5.60%
2023/07/07	1	36.15	5.3	36.11	36.25	-4.3	726	-0.59%
2023/07/05	0	0.00	14	37.00	36.90	-14	734	-1.91%
2023/07/04	1	36.90	0	0.00	36.95	1	732	0.14%
2023/07/03	0	0.00	1	37.00	36.90	-1	730	-0.14%
2023/06/30	0.2	36.50	0	0.00	36.40	0.2	717	0.03%
2023/06/29	1	36.65	0	0.00	36.45	1	720	0.14%
2023/06/09	0	0.00	18	37.10	37.05	-18	793	-2.27%
2023/06/08	0	0.00	3	37.30	36.75	-3	779	-0.38%
2023/06/07	0	0.00	54	36.83	37.15	-54	781	-6.91%
2023/06/06	2.3	36.03	40	36.53	36.25	-37.7	744	-5.06%
2023/06/05	1	36.25	0	0.00	36.15	1	749	0.13%
2023/06/02	0	0.00	90.7	35.57	35.95	-90.7	748	-12.12%
2023/05/31	0	0.00	5.1	35.15	34.90	-5.1	746	-0.68%
2023/05/30	0.1	34.75	0	0.00	34.90	0.1	745	0.01%
2023/05/29	6	34.73	0	0.00	34.75	6	758	0.79%
2023/05/26	0.1	34.75	0	0.00	34.85	0.1	788	0.01%
2023/05/24	0	0.00	4	35.80	35.45	-4	813	-0.49%
2023/05/23	4	35.79	0	0.00	35.85	4	808	0.49%
2023/05/22	1	34.55	34.6	35.67	35.85	-33.6	798	-4.21%
2023/05/19	1	34.10	0	0.00	33.90	1	759	0.13%
2023/05/17	0	0.00	1	34.20	34.25	-1	755	-0.13%
2023/05/12	1	33.55	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.55	0	0.00	33.60	1	782	0.13%
2023/05/10	5	34.00	0	0.00	34.10	5	784	0.64%
2023/05/08	4	34.20	0	0.00	34.10	4	786	0.51%
2023/05/05	4	34.18	20	34.25	34.20	-16	784	-2.04%
2023/05/04	0	0.00	44	34.22	34.20	-44	786	-5.59%
2023/05/03	0	0.00	20	34.25	34.25	-20	789	-2.53%
2023/04/28	1	34.25	1	34.40	34.40	0	804	0.00%
2023/04/27	2	34.25	0	0.00	34.25	2	803	0.25%
2023/04/21	8	33.95	0	0.00	34.15	8	796	1.00%
2023/04/20	9	34.83	0	0.00	34.55	9	781	1.15%
2023/04/18	0	0.00	2	36.00	35.25	-2	764	-0.26%
2023/04/12	0	0.00	20	36.15	36.05	-20	724	-2.76%
2023/04/11	3	35.10	0	0.00	35.10	3	691	0.43%
2023/03/31	5.3	35.06	1	35.30	35.50	4.3	656	0.65%
2023/03/30	0.1	35.15	0	0.00	35.10	0.1	646	0.02%
2023/03/29	6.1	35.18	0	0.00	35.15	6.1	641	0.95%
2023/03/27	3	35.50	0.1	35.65	35.60	2.9	626	0.46%
2023/03/24	0	0.00	10	35.60	35.65	-10	622	-1.61%
2023/03/23	1	35.10	0	0.00	35.30	1	606	0.16%
2023/03/22	12	34.95	0	0.00	35.50	12	604	1.99%
2023/03/21	3	35.40	0	0.00	35.25	3	587	0.51%
2023/03/20	1	35.25	30	35.47	35.50	-29	577	-5.02%
2023/03/17	0	0.00	67	34.82	35.00	-67	543	-12.33%
2023/03/15	0	0.00	3	34.20	34.10	-3	503	-0.60%
2023/03/14	2	33.80	0	0.00	34.00	2	502	0.40%
2023/03/13	1	33.55	0	0.00	34.20	1	505	0.20%
2023/03/09	0	0.00	43	35.05	34.80	-43	482	-8.90%
2023/03/08	0	0.00	1	34.85	35.15	-1	476	-0.21%
2023/03/07	0	0.00	20	35.03	35.00	-20	462	-4.33%
2023/03/06	0	0.00	17	34.24	34.35	-17	433	-3.92%
2023/03/03	1	33.25	1	33.45	33.30	0	417	0.00%
2023/03/02	0.5	33.45	3	33.22	33.40	-2.5	414	-0.60%
2023/03/01	1	33.55	1	33.25	33.25	0	411	0.00%
2023/02/24	8	33.30	4	33.10	33.50	4	395	1.01%
2023/02/23	0	0.00	8	32.38	32.40	-8	359	-2.23%
2023/02/21	0	0.00	2	31.55	31.55	-2	317	-0.63%
2023/02/20	0	0.00	2	31.50	31.55	-2	316	-0.63%
2023/02/16	0	0.00	2	31.45	31.50	-2	316	-0.63%
2023/02/09	0	0.00	9	31.47	31.30	-9	299	-3.00%
2023/02/02	0	0.00	2	30.60	30.60	-2	252	-0.79%
2023/02/01	0	0.00	1	30.45	30.35	-1	251	-0.40%
2023/01/12	0	0.00	2	29.60	29.60	-2	268	-0.75%
2023/01/11	0	0.00	2	29.63	29.25	-2	270	-0.74%
2023/01/10	0	0.00	4	29.45	29.45	-4	271	-1.48%
2023/01/09	0	0.00	3	29.20	29.20	-3	280	-1.07%
2022/12/30	1	28.60	0	0.00	28.70	1	301	0.33%
2022/12/29	1	28.25	1	28.65	28.50	0	306	0.00%
2022/12/22	1	28.20	0	0.00	28.60	1	326	0.31%
2022/12/19	1	28.80	0	0.00	28.80	1	358	0.28%
2022/12/16	3	29.10	0	0.00	28.90	3	379	0.79%
2022/12/06	1	29.80	0	0.00	29.60	1	373	0.27%
2022/12/05	0	0.00	1	30.20	30.30	-1	368	-0.27%
2022/11/29	0	0.00	1	29.35	29.35	-1	344	-0.29%
2022/11/24	0	0.00	1	28.95	29.00	-1	339	-0.29%
2022/11/23	0	0.00	1	28.55	28.55	-1	334	-0.30%
2022/11/22	3	28.30	0	0.00	28.25	3	333	0.90%
2022/11/16	2	28.00	0	0.00	27.95	2	340	0.59%
2022/11/15	0	0.00	1	28.50	28.45	-1	342	-0.29%
2022/11/10	0	0.00	2	27.20	27.20	-2	345	-0.58%
2022/10/21	1	27.20	0	0.00	27.20	1	332	0.30%
2022/10/20	1	27.10	0	0.00	27.90	1	327	0.30%
2022/10/17	2	27.80	0	0.00	27.95	2	291	0.69%
2022/10/14	5	28.95	0	0.00	28.80	5	279	1.79%
2022/10/13	1	28.95	0	0.00	28.70	1	278	0.36%
2022/10/12	3	29.22	0	0.00	29.50	3	276	1.08%
2022/10/11	1	29.60	0	0.00	29.60	1	274	0.36%
2022/10/07	0	0.00	20	31.45	30.75	-20	274	-7.29%
2022/10/06	0	0.00	3	31.05	31.10	-3	273	-1.10%
2022/10/05	4	30.83	2	30.30	30.45	2	271	0.74%
2022/10/04	0	0.00	14	30.62	30.65	-14	269	-5.20%
2022/10/03	0	0.00	1	30.00	29.95	-1	265	-0.38%
2022/09/15	0	0.00	8	29.90	29.85	-8	238	-3.35%
2022/08/29	1	29.45	0	0.00	29.50	1	262	0.38%
2022/08/25	2	29.78	0	0.00	29.85	2	262	0.76%
2022/08/17	1	29.60	0	0.00	29.90	1	255	0.39%
2022/08/15	0	0.00	10	29.74	29.80	-10	247	-4.03%
2022/08/10	0	0.00	5	29.50	29.55	-5	245	-2.04%
2022/07/27	1	29.25	0	0.00	29.15	1	262	0.38%
2022/07/14	2	28.60	0	0.00	28.60	2	266	0.75%
2022/07/12	1	30.15	0	0.00	30.10	1	268	0.37%
2022/07/11	1	31.25	0	0.00	30.80	1	264	0.38%
2022/06/20	2	31.58	0	0.00	31.30	2	285	0.70%
2022/06/16	0	0.00	1	32.35	32.15	-1	276	-0.36%
2022/06/01	2	32.30	0	0.00	32.40	2	308	0.65%
2022/05/25	2	31.50	0	0.00	31.65	2	325	0.62%
2022/05/18	2	31.55	0	0.00	31.65	2	359	0.56%
2022/05/17	1	31.45	0	0.00	31.50	1	374	0.27%
2022/05/16	2	31.25	0	0.00	31.30	2	394	0.51%
2022/05/13	1	31.10	0	0.00	31.35	1	399	0.25%
2022/05/11	2	31.35	0	0.00	31.40	2	425	0.47%
2022/05/10	1	31.45	0	0.00	31.70	1	436	0.23%
2022/05/09	3	32.12	1	32.00	31.95	2	455	0.44%
2022/05/04	1	32.65	0	0.00	32.75	1	493	0.20%
2022/05/03	1	32.60	0	0.00	32.80	1	502	0.20%
2022/04/29	0	0.00	1	33.00	33.00	-1	510	-0.20%
2022/04/25	1	32.50	0	0.00	32.65	1	535	0.19%
2022/04/11	1	34.85	0	0.00	34.40	1	598	0.17%
2022/04/07	0	34.65	0	0.00	34.65	0	601	0.00%
2022/04/01	1	35.00	1	35.15	35.15	0	596	0.00%
2022/03/28	1	33.60	0	0.00	33.80	1	563	0.18%
2022/03/17	3	34.48	0	0.00	34.45	3	550	0.55%
2022/03/16	1	34.00	0	0.00	33.70	1	548	0.18%
2022/03/14	0	0.00	1	34.30	34.25	-1	546	-0.18%
2022/03/09	21	34.34	0	0.00	34.15	21	560	3.75%
2022/03/07	2	34.55	0	0.00	34.35	2	550	0.36%
2022/03/04	3	35.38	0	0.00	35.50	3	541	0.55%
2022/03/01	0	0.00	1	36.15	36.00	-1	541	-0.18%
2022/02/25	0	0.00	3	35.90	35.80	-3	537	-0.56%
2022/02/24	5	35.24	0	0.00	35.05	5	528	0.95%
2022/02/21	0	0.00	14	36.60	36.65	-14	512	-2.73%
2022/02/17	0	0.00	12	36.15	36.40	-12	505	-2.37%
2022/02/15	3	35.33	11	35.30	35.20	-8	478	-1.67%
2022/02/14	7	35.54	0	0.00	35.30	7	472	1.48%
2022/02/09	1	35.00	0	0.00	35.40	1	445	0.22%
2022/02/08	0	0.00	10	34.76	34.65	-10	424	-2.35%
2022/02/07	0	0.00	2	33.90	33.85	-2	397	-0.50%
2022/01/26	1	32.95	0	0.00	33.25	1	386	0.26%
2022/01/25	7	33.02	0	0.00	32.85	7	386	1.81%
2022/01/24	0	0.00	1	33.50	33.50	-1	377	-0.27%
2022/01/19	0	0.00	2	33.75	33.50	-2	349	-0.57%
2022/01/17	1	33.55	0	0.00	33.50	1	345	0.29%
2022/01/14	4	33.09	0	0.00	33.25	4	345	1.16%
2022/01/13	30	33.35	0	0.00	33.50	30	348	8.61%
2022/01/12	35	33.24	0	0.00	33.25	35	341	10.26%
2022/01/11	3	33.53	3	33.88	33.05	0	336	0.00%
2022/01/10	1	33.80	1	33.90	34.30	0	320	0.00%
2022/01/07	0	0.00	1	32.85	32.90	-1	297	-0.34%
2022/01/06	0	0.00	1	33.10	33.50	-1	289	-0.35%
2021/12/20	1	32.60	0	0.00	32.35	1	377	0.26%
2021/12/14	2	32.30	0	0.00	32.10	2	423	0.47%
2021/12/01	0	0.00	1	32.10	32.50	-1	528	-0.19%
2021/11/29	1	31.40	0	0.00	31.55	1	658	0.15%
2021/11/26	0	0.00	2	31.68	31.70	-2	742	-0.27%
2021/11/17	0	0.00	0.1	32.00	32.20	-0.1	768	-0.01%
2021/11/16	1	32.10	0	0.00	32.05	1	782	0.13%
2021/11/12	2	32.50	0	0.00	32.15	2	799	0.25%
2021/11/10	0	0.00	2	32.95	33.15	-2	809	-0.25%
2021/11/08	1	32.85	0	0.00	32.65	1	802	0.12%
2021/10/28	6	32.10	0	0.00	32.15	6	852	0.70%
2021/10/21	0	0.00	38	32.15	32.30	-38	876	-4.34%
2021/10/20	6	31.98	0	0.00	31.85	6	869	0.69%
2021/10/14	0	0.00	1	31.60	31.60	-1	874	-0.11%
2021/10/13	3	31.20	0	0.00	31.20	3	872	0.34%
2021/10/12	0	0.00	2	31.60	32.00	-2	862	-0.23%
2021/10/05	12	30.46	2	30.20	30.70	10	853	1.17%
2021/10/04	2	30.85	0	0.00	30.95	2	863	0.23%
2021/10/01	4	31.13	0	0.00	31.05	4	860	0.46%
2021/09/30	2	31.90	0	0.00	31.65	2	843	0.24%
2021/09/29	3	31.72	0	0.00	31.65	3	840	0.36%
2021/09/28	1	32.05	0	0.00	32.10	1	831	0.12%
2021/09/24	30	32.30	0	0.00	32.40	30	832	3.60%
2021/09/23	7	32.03	0	0.00	32.00	7	842	0.83%
2021/09/22	3	32.23	1	32.20	32.05	2	840	0.24%
2021/09/16	0	0.00	1	33.20	33.25	-1	819	-0.12%
2021/09/15	2	33.70	0	0.00	33.45	2	813	0.25%
2021/09/14	0	0.00	4	34.15	34.10	-4	801	-0.50%
2021/09/13	0	0.00	1	35.00	34.55	-1	796	-0.13%
2021/09/09	1	35.65	1	35.00	35.00	0	800	0.00%
2021/09/08	0	0.00	2	34.45	34.25	-2	770	-0.26%
2021/09/06	5	34.85	0	0.00	34.60	5	758	0.66%
2021/09/03	4	35.55	8	36.17	35.55	-4	737	-0.54%
2021/09/02	2	36.28	30	36.00	35.40	-28	674	-4.15%
2021/09/01	4	35.70	12	35.10	35.85	-8	598	-1.34%
2021/08/31	0	0.00	0	32.20	32.90	0	513	0.00%
2021/08/26	10.1	31.30	0	0.00	31.35	10.1	512	1.97%
2021/08/25	0	0.00	2	31.60	31.65	-2	511	-0.39%
2021/08/20	3	31.43	0	0.00	31.25	3	506	0.59%
2021/08/19	1	31.80	2	32.10	32.35	-1	497	-0.20%
2021/08/18	3	31.92	0	0.00	32.40	3	487	0.61%
2021/08/17	0	31.45	0	0.00	32.40	0	486	0.00%
2021/08/04	0	0.00	2	34.30	34.60	-2	583	-0.34%
2021/08/03	15	33.15	0	0.00	33.20	15	582	2.58%
2021/08/02	2	33.60	0	0.00	33.40	2	595	0.34%
2021/07/30	0	0.00	2	32.50	33.20	-2	604	-0.33%
2021/07/28	1	31.85	0	0.00	32.00	1	623	0.16%
2021/07/21	16	32.24	0	0.00	31.90	16	717	2.23%
2021/07/15	0	0.00	0.1	32.35	32.60	-0.1	884	-0.01%
2021/07/13	2	32.70	0	0.00	32.65	2	942	0.21%
2021/07/12	0	0.00	1	32.60	33.10	-1	983	-0.10%
2021/07/09	1	33.25	0	0.00	33.20	1	1,029	0.10%
2021/07/08	0	0.00	4	33.99	33.90	-4	1,048	-0.38%
2021/06/30	0	0.00	0.1	34.05	34.05	-0.1	1,218	0.00%
2021/06/07	1	32.85	0	0.00	32.85	1	1,258	0.08%
2021/06/03	1	33.70	1	34.05	33.70	0	1,260	0.00%
2021/06/02	0	0.00	1	33.90	33.65	-1	1,261	-0.08%
2021/06/01	0	0.00	1	33.45	33.65	-1	1,263	-0.08%
2021/05/31	1	33.10	1	33.20	33.15	0	1,268	0.00%
2021/05/26	1	33.00	0	0.00	33.10	1	1,279	0.08%
2021/05/24	1	32.65	0	0.00	33.05	1	1,277	0.08%
2021/05/21	0	0.00	4	32.25	32.30	-4	1,275	-0.31%
2021/05/17	3	30.45	2	30.20	30.05	1	1,264	0.08%
2021/05/13	1	32.70	0	0.00	32.70	1	1,216	0.08%
2021/05/12	0	0.00	1	33.10	33.50	-1	1,218	-0.08%
2021/05/06	1	37.00	0	0.00	37.05	1	1,139	0.09%
2021/05/05	0	0.00	3	36.75	37.25	-3	1,126	-0.27%
2021/05/03	0	0.00	8	38.39	37.00	-8	1,072	-0.75%
2021/04/28	0	0.00	3	38.30	38.65	-3	1,039	-0.29%
2021/04/27	3	38.50	0	0.00	38.55	3	1,053	0.28%
2021/04/26	1	38.65	0	0.00	38.00	1	1,033	0.10%
2021/04/22	0	0.00	2	38.05	38.10	-2	991	-0.20%
2021/04/21	0	0.00	1	38.40	38.80	-1	925	-0.11%
2021/04/20	0	0.00	5	37.63	37.70	-5	880	-0.57%
2021/04/19	5	37.60	1	37.00	37.60	4	864	0.46%
2021/04/16	0	0.00	3	36.87	36.85	-3	828	-0.36%
2021/04/15	0	0.00	1	35.50	36.40	-1	785	-0.13%
2021/04/14	2	34.90	0	0.00	34.85	2	740	0.27%
2021/04/13	0	0.00	1	34.50	35.10	-1	711	-0.14%
2021/04/12	7	34.87	0	0.00	34.85	7	681	1.03%
2021/04/09	4	34.50	0	0.00	34.35	4	655	0.61%
2021/04/08	1	33.60	2	33.55	34.15	-1	617	-0.16%
2021/04/07	1	32.90	0	0.00	33.50	1	588	0.17%
2021/04/06	2	32.45	0	0.00	32.45	2	553	0.36%
2021/04/01	1	32.20	0	0.00	32.35	1	540	0.19%
2021/03/31	1	32.25	1	32.25	32.40	0	534	0.00%
2021/03/25	1	31.25	0	0.00	31.65	1	501	0.20%
2021/02/24	0	0.00	3	32.40	31.80	-3	668	-0.45%
2021/02/18	3	31.80	1	31.80	31.75	2	686	0.29%
2021/01/20	1	29.80	1	30.00	30.05	0	878	0.00%
2021/01/14	0	0.00	4	32.20	31.85	-4	980	-0.41%
2021/01/13	0	0.00	2	31.80	32.20	-2	999	-0.20%
2020/12/14	0	0.00	0	32.00	31.85	0	1,433	0.00%
2020/12/10	1	31.85	0	0.00	32.25	1	1,428	0.07%
2020/12/09	1	31.55	0	0.00	31.55	1	1,424	0.07%
2020/12/08	0	0.00	7	32.84	31.95	-7	1,423	-0.49%
2020/12/04	0	0.00	3	33.35	33.40	-3	1,387	-0.22%
2020/12/03	0	0.00	3	33.55	33.45	-3	1,410	-0.21%
2020/12/02	0	0.00	10	33.99	33.85	-10	1,467	-0.68%
2020/11/30	2	35.20	3	34.57	34.75	-1	1,503	-0.07%
2020/11/27	0	0.00	2	33.30	34.40	-2	1,466	-0.14%
2020/11/26	0	0.00	2	33.25	33.30	-2	1,445	-0.14%
2020/11/25	0	0.00	1	33.40	33.55	-1	1,438	-0.07%
2020/11/24	0	0.00	4	32.56	32.50	-4	1,422	-0.28%
2020/11/23	2	32.90	1	33.20	33.05	1	1,410	0.07%
2020/11/20	2	32.93	9	32.99	33.05	-7	1,399	-0.50%
2020/11/17	0	0.00	2	33.85	33.90	-2	1,376	-0.15%
2020/11/12	5	33.91	0	0.00	33.85	5	1,353	0.37%
2020/11/09	1	33.20	0	0.00	33.20	1	1,302	0.08%
2020/11/04	0	0.00	3	32.95	32.65	-3	1,292	-0.23%
2020/11/02	1	32.65	0	0.00	32.50	1	1,263	0.08%
2020/10/30	1	33.70	0	0.00	33.25	1	1,243	0.08%
2020/10/29	1	34.10	1	33.80	33.80	0	1,227	0.00%
2020/10/28	5	34.88	1	35.00	34.35	4	1,219	0.33%
2020/10/27	7	34.02	1	34.10	34.10	6	1,152	0.52%
2020/10/26	10	34.46	0	0.00	34.30	10	1,136	0.88%
2020/10/23	9	34.35	1	34.10	34.30	8	1,118	0.71%
2020/10/22	3	33.70	0	0.00	33.10	3	1,053	0.28%
2020/10/21	0	0.00	1	34.00	34.00	-1	1,015	-0.10%
2020/10/20	13	33.94	0	0.00	34.30	13	990	1.31%
2020/10/19	1	33.10	3	32.65	33.80	-2	946	-0.21%
2020/10/14	0	0.00	1	33.05	32.85	-1	878	-0.11%
2020/10/13	0	0.00	4	32.78	33.00	-4	855	-0.47%
2020/10/12	1	32.50	0	0.00	32.00	1	824	0.12%
2020/10/07	2	32.23	0	0.00	32.70	2	797	0.25%
2020/09/29	1	31.65	0	0.00	31.65	1	780	0.13%
2020/09/28	0	0.00	1	31.10	31.40	-1	771	-0.13%
2020/09/25	20	30.55	6	30.13	30.20	14	770	1.82%
2020/09/24	26	30.72	1	30.85	30.55	25	761	3.28%
2020/09/23	4	32.00	0	0.00	32.00	4	732	0.55%
2020/09/22	1	32.75	0	0.00	32.90	1	711	0.14%
2020/09/21	1	33.90	2	32.93	32.90	-1	679	-0.15%
2020/09/18	1	32.55	0	0.00	32.65	1	631	0.16%
2020/09/16	0	0.00	2	30.45	30.40	-2	528	-0.38%
2020/09/15	1	29.90	1	29.90	29.90	0	525	0.00%
2020/09/08	0	0.00	6	30.65	30.05	-6	497	-1.21%
2020/09/04	2	29.10	49	28.91	29.10	-47	428	-10.97%
2020/08/18	0	0.00	15	27.20	27.35	-15	426	-3.51%
2020/08/17	0	0.00	22	27.35	27.50	-22	436	-5.04%
2020/08/11	2	28.00	0	0.00	27.55	2	462	0.43%
2020/08/10	0	0.00	8	27.99	28.00	-8	473	-1.69%
2020/08/06	0	0.00	1	27.60	27.65	-1	496	-0.20%
2020/08/05	0	0.00	5	27.40	27.35	-5	507	-0.99%
2020/07/17	4	26.83	0	0.00	26.85	4	527	0.76%
2020/07/13	0.7	27.35	0	0.00	27.50	0.7	533	0.13%
2020/07/09	10	28.15	0	0.00	28.30	10	539	1.85%
2020/06/30	5	27.86	0	0.00	27.75	5	524	0.95%
2020/06/24	0	0.00	1	28.50	28.25	-1	525	-0.19%
2020/06/23	0	0.00	0.2	28.60	28.75	-0.2	522	-0.04%
2020/06/22	0	0.00	5	29.50	28.95	-5	520	-0.96%
2020/06/03	1	28.15	1	28.05	28.05	0	513	0.00%
2020/05/25	0	0.00	5	27.30	27.95	-5	484	-1.03%
2020/05/18	1	28.20	2	28.15	28.15	-1	452	-0.22%
2020/05/14	0	0.00	5	27.50	27.15	-5	428	-1.17%
2020/05/13	2	27.15	0	0.00	27.20	2	413	0.48%
2020/05/08	0	0.00	1	24.50	24.40	-1	373	-0.27%
2020/04/30	1	25.25	3	25.13	25.30	-2	370	-0.54%
2020/04/27	5	24.20	0	0.00	24.25	5	373	1.34%
2020/04/20	2	24.70	0	0.00	24.60	2	366	0.55%
2020/03/31	3	22.90	0	0.00	22.60	3	334	0.90%
2020/03/24	5	23.20	0	0.00	22.50	5	321	1.55%
2020/03/20	2	22.05	5	22.61	22.75	-3	318	-0.94%
2020/03/19	3	20.80	1	22.25	20.70	2	310	0.64%
2020/03/16	10	24.25	3	24.80	24.30	7	284	2.46%
2020/03/13	50	24.49	0	0.00	24.20	50	278	17.97%
2020/03/12	16	26.77	7	27.20	26.50	9	258	3.48%
2020/03/11	2	28.00	0	0.00	27.85	2	246	0.81%
2020/03/04	0	0.00	1	29.30	29.30	-1	235	-0.42%
2020/02/26	3	28.90	0	0.00	28.90	3	224	1.33%
2020/02/17	1	28.85	0	0.00	28.90	1	228	0.44%
2020/02/12	0	0.00	1	28.90	28.90	-1	224	-0.44%
2020/02/07	3	29.33	0	0.00	29.20	3	228	1.31%
2020/02/05	0	0.00	2	29.75	29.55	-2	238	-0.84%
2020/02/04	2	29.88	0	0.00	29.70	2	235	0.85%
2020/02/03	1	28.90	0	0.00	29.60	1	237	0.42%
2020/01/30	3	29.82	0	0.00	29.80	3	227	1.32%
2020/01/10	5	30.00	0	0.00	30.00	5	233	2.14%
2020/01/09	5	29.95	0	0.00	29.95	5	235	2.12%
2020/01/08	9	30.02	0	0.00	30.00	9	235	3.83%
2020/01/03	0	0.00	6	30.87	30.95	-6	236	-2.54%
2019/11/15	1	30.55	0	0.00	30.65	1	302	0.33%
2019/11/05	1	32.45	7	32.50	32.55	-6	307	-1.95%
2019/10/31	5	31.40	0	0.00	31.50	5	308	1.62%
2019/10/29	0	0.00	1	31.15	31.15	-1	313	-0.32%
2019/10/21	0	0.00	1	31.15	31.35	-1	338	-0.30%
2019/10/18	0	0.00	5	31.50	30.90	-5	339	-1.47%
2019/10/17	6	31.45	0	0.00	31.60	6	335	1.79%
2019/10/07	2	30.50	0	0.00	30.65	2	430	0.46%
2019/10/02	10	30.40	0	0.00	30.45	10	451	2.22%
2019/10/01	5	30.40	0	0.00	30.50	5	453	1.10%
2019/09/26	5	31.00	0	0.00	31.25	5	451	1.11%
2019/09/19	1	30.75	0	0.00	30.80	1	463	0.22%
2019/09/11	0	0.00	0.1	30.55	30.45	-0.1	484	-0.01%
2019/08/26	3	30.30	0	0.00	30.30	3	469	0.64%
2019/08/19	12	31.45	0	0.00	30.75	12	468	2.56%
2019/08/05	1	32.50	0	0.00	32.50	1	522	0.19%
2019/08/02	0	0.00	320	31.93	31.90	-320	528	-60.53%	大賣/鉅額交易
2019/07/17	0	0.00	1	33.20	33.10	-1	599	-0.17%
2019/07/15	10	36.10	0	0.00	36.40	10	579	1.73%
2019/07/12	25	35.99	0	0.00	36.00	25	548	4.56%
2019/07/10	64	36.30	0	0.00	36.20	64	534	11.97%
2019/07/09	65	35.97	0	0.00	35.95	65	525	12.36%
2019/07/08	55	36.02	0	0.00	35.95	55	534	10.28%
2019/07/05	68	36.22	0	0.00	36.10	68	536	12.68%
2019/07/04	48	36.15	0	0.00	36.15	48	544	8.82%
2019/06/28	5	36.25	0	0.00	35.95	5	560	0.89%
2019/06/19	5	34.85	0	0.00	34.95	5	698	0.72%
2019/06/13	5	34.85	0	0.00	34.85	5	812	0.62%
2019/05/20	1	33.80	0	0.00	33.80	1	1,013	0.10%
2019/05/16	4	35.18	1	35.10	35.00	3	1,011	0.30%
2019/05/15	1	35.60	1	35.65	35.60	0	999	0.00%
2019/05/14	1	35.65	0	0.00	35.75	1	1,004	0.10%
2019/05/13	7	36.35	0	0.00	36.25	7	1,010	0.69%
2019/05/08	0	0.00	1	37.45	37.45	-1	998	-0.10%
2019/05/07	2	37.13	1	37.30	37.05	1	1,009	0.10%
2019/05/06	3	37.23	1	37.15	37.15	2	1,011	0.20%
2019/05/03	0	0.00	8	37.55	37.65	-8	1,011	-0.79%
2019/04/30	1	37.00	0	0.00	37.55	1	1,032	0.10%
2019/04/25	2	37.18	0	0.00	37.10	2	1,044	0.19%
2019/04/24	6	37.48	0	0.00	37.20	6	1,051	0.57%
2019/04/22	1	37.55	0	0.00	37.45	1	1,042	0.10%
2019/04/08	1	37.95	0	0.00	37.95	1	1,259	0.08%
2019/04/02	0	0.00	13	38.26	38.15	-13	1,296	-1.00%
2019/04/01	0	0.00	3	38.13	37.95	-3	1,348	-0.22%
2019/03/29	26	37.37	1	38.50	37.40	25	1,345	1.86%
2019/03/25	2	38.85	3	38.88	39.00	-1	1,505	-0.07%
2019/03/22	6	39.25	0	0.00	39.30	6	1,578	0.38%
2019/03/21	0	0.00	5	40.55	39.80	-5	1,578	-0.32%
2019/03/20	2	40.28	29.6	39.85	40.15	-27.6	1,605	-1.72%
2019/03/19	1	39.70	27	39.68	39.75	-26	1,571	-1.65%
2019/03/15	0	0.00	5	39.25	39.30	-5	1,556	-0.32%
2019/03/14	0	0.00	10	39.00	38.70	-10	1,551	-0.64%
2019/03/13	0	0.00	0.1	38.95	39.00	-0.1	1,582	-0.01%
2019/03/12	0	0.00	2	39.35	39.00	-2	1,601	-0.12%
2019/03/11	3	39.17	56	38.99	39.15	-53	1,593	-3.33%
2019/03/08	0	0.00	1	38.10	38.10	-1	1,577	-0.06%
2019/03/07	1	37.70	0	0.00	38.15	1	1,615	0.06%
2019/03/04	10	38.61	12	38.58	38.65	-2	1,647	-0.12%
2019/02/26	0	0.00	5	38.65	38.15	-5	1,630	-0.31%
2019/02/25	3	38.15	9	38.43	38.45	-6	1,617	-0.37%
2019/02/21	0	0.00	6	38.01	37.95	-6	1,600	-0.37%
2019/01/28	1	38.15	1	38.05	38.25	0	1,533	0.00%
2019/01/23	1	37.65	0	0.00	37.50	1	1,516	0.07%
2019/01/22	4	37.56	1	37.00	37.05	3	1,512	0.20%
2019/01/21	1	37.60	0	0.00	37.55	1	1,499	0.07%
2019/01/16	5	38.45	1	38.35	38.35	4	1,507	0.27%
2019/01/14	1	39.55	6	39.42	39.50	-5	1,560	-0.32%
2019/01/11	7	40.49	10	40.25	39.25	-3	1,600	-0.19%
2019/01/10	0	0.00	15	39.83	40.00	-15	1,543	-0.97%
2019/01/09	1	38.55	0	0.00	38.70	1	1,478	0.07%
2019/01/08	1	38.00	0	0.00	38.10	1	1,523	0.07%
2019/01/07	0	0.00	6	37.98	38.50	-6	1,530	-0.39%
2019/01/04	5	38.10	0	0.00	38.15	5	1,519	0.33%
2019/01/02	1	38.10	0	0.00	38.10	1	1,499	0.07%
2018/12/26	0	0.00	1	38.80	38.10	-1	1,443	-0.07%
2018/12/25	1	38.40	0	0.00	38.60	1	1,422	0.07%
2018/12/24	5	38.62	17	38.81	38.90	-12	1,395	-0.86%
2018/12/22	2	37.55	8	38.24	38.25	-6	1,333	-0.45%
2018/12/21	1	37.60	25	37.63	38.20	-24	1,318	-1.82%
2018/12/20	3	38.45	0	0.00	38.30	3	1,284	0.23%
2018/12/19	2	37.80	15	37.13	37.80	-13	1,178	-1.10%
2018/12/18	6	36.05	0	0.00	36.15	6	1,092	0.55%
2018/12/17	45	35.97	32	36.20	35.70	13	1,056	1.23%
2018/12/14	0	0.00	5	34.70	34.90	-5	986	-0.51%
2018/12/13	1	34.65	21	34.46	34.50	-20	982	-2.04%
2018/12/12	5	33.80	0	0.00	33.80	5	957	0.52%
2018/12/11	1	34.65	0	0.00	34.15	1	968	0.10%
2018/12/06	5	33.50	7	33.92	33.65	-2	927	-0.22%
2018/12/04	0	0.00	1	32.50	32.85	-1	878	-0.11%
2018/12/03	1	32.30	0	0.00	32.30	1	868	0.12%
2018/11/30	3	31.05	3	32.80	31.05	0	846	0.00%
2018/11/29	0	0.00	1	31.95	32.00	-1	804	-0.12%
2018/11/28	2	31.50	1	31.85	31.95	1	791	0.13%
2018/11/27	0	0.00	1	31.10	31.00	-1	765	-0.13%
2018/11/22	1	30.90	0	0.00	30.80	1	748	0.13%
2018/11/20	0	0.00	1	31.00	31.00	-1	744	-0.13%
2018/11/19	1	31.05	0	0.00	31.20	1	739	0.14%
2018/11/15	20	30.86	6	31.28	30.70	14	736	1.90%
2018/11/13	5	30.12	0	0.00	30.45	5	730	0.68%
2018/11/12	2	30.30	0	0.00	30.35	2	729	0.27%
2018/11/09	2	30.70	1	30.80	30.70	1	727	0.14%
2018/11/08	0	0.00	4	31.48	31.25	-4	734	-0.54%
2018/11/07	1	30.50	1	30.60	30.65	0	728	0.00%
2018/11/05	1	30.55	3	30.65	30.80	-2	745	-0.27%
2018/11/02	10	29.88	0	0.00	29.75	10	748	1.34%
2018/11/01	8	30.08	0	0.00	30.05	8	746	1.07%
2018/10/31	7	30.18	0	0.00	30.10	7	754	0.93%
2018/10/29	7	29.76	0	0.00	29.70	7	777	0.90%
2018/10/26	40	30.54	1	30.25	30.25	39	778	5.01%
2018/10/25	42	30.39	0	0.00	30.35	42	775	5.41%
2018/10/24	9	31.58	0	0.00	31.50	9	770	1.17%
2018/10/23	8	31.92	1	32.70	31.90	7	797	0.88%
2018/10/22	1	33.10	0	0.00	33.00	1	823	0.12%
2018/10/19	26	32.65	0	0.00	33.20	26	856	3.04%
2018/10/18	0	0.00	6	32.28	32.65	-6	808	-0.74%
2018/10/17	0	0.00	3	31.95	31.55	-3	787	-0.38%
2018/10/16	31	32.39	1	32.75	31.60	30	776	3.86%
2018/10/15	12	31.41	0	0.00	31.60	12	723	1.66%
2018/10/12	7	30.47	5	30.90	31.00	2	711	0.28%
2018/10/11	7	29.49	1	29.50	30.00	6	705	0.85%
2018/10/09	6	30.85	0	0.00	30.85	6	702	0.85%
2018/10/08	10	31.00	0	0.00	30.95	10	709	1.41%
2018/10/05	5	30.70	4	31.20	31.10	1	704	0.14%
2018/10/04	0	0.00	10	31.20	31.40	-10	704	-1.42%
2018/10/02	5	30.90	0	0.00	31.05	5	702	0.71%
2018/10/01	5	30.90	0	0.00	30.90	5	705	0.71%
2018/09/28	5	30.90	0	0.00	30.90	5	708	0.71%
2018/09/27	1	30.80	0	0.00	30.85	1	707	0.14%
2018/09/26	15	30.90	0	0.00	30.80	15	703	2.13%
2018/09/25	15	30.99	0	0.00	30.90	15	701	2.14%
2018/09/21	0	0.00	5	31.30	30.90	-5	699	-0.71%
2018/09/20	0	0.00	1	31.90	31.10	-1	693	-0.14%
2018/09/19	2	32.00	1	31.90	31.90	1	683	0.15%
2018/09/18	5	31.70	5	31.70	31.50	0	669	0.00%
2018/09/11	0	0.00	3	30.20	31.10	-3	609	-0.49%
2018/09/10	0	0.00	1	29.65	29.90	-1	601	-0.17%
2018/09/03	0	0.00	1	30.60	30.80	-1	614	-0.16%
2018/08/31	3	31.35	0	0.00	31.40	3	611	0.49%
2018/08/28	0	0.00	1	31.45	31.40	-1	616	-0.16%
2018/08/07	0	0.00	1	31.60	31.50	-1	615	-0.16%
2018/08/06	3	31.82	8	31.81	31.20	-5	605	-0.83%
2018/08/01	0	0.00	2	31.00	31.00	-2	571	-0.35%
2018/07/30	1	31.00	0	0.00	30.40	1	567	0.18%
2018/07/27	2	31.03	1	31.00	31.00	1	528	0.19%
2018/07/26	0	0.00	10	29.70	29.75	-10	481	-2.08%
2018/07/09	0	0.00	1	28.25	28.25	-1	405	-0.25%
2018/07/03	0	0.00	0	28.85	28.80	0	447	0.00%
2018/07/02	0	0.00	2	29.00	28.90	-2	451	-0.44%
2018/06/28	10	28.80	0	0.00	28.65	10	466	2.14%
2018/06/27	10	28.95	0	0.00	28.90	10	490	2.04%
2018/06/26	10	29.10	0	0.00	29.05	10	492	2.03%
2018/06/25	20	29.28	0	0.00	29.35	20	491	4.07%
2018/06/19	0	0.00	1	29.05	29.05	-1	492	-0.20%
2018/06/15	1	29.00	1	29.00	28.80	0	495	0.00%
2018/06/14	3	29.10	0	0.00	28.90	3	495	0.61%
2018/06/13	5	29.70	0	0.00	29.20	5	487	1.02%
2018/06/01	10	29.78	0	0.00	29.90	10	471	2.12%
2018/05/31	5	29.80	0	0.00	29.75	5	470	1.06%
2018/05/30	13	29.81	0	0.00	29.70	13	464	2.80%
2018/05/29	5	30.05	0	0.00	30.00	5	462	1.08%
2018/05/28	15	30.07	0	0.00	30.10	15	461	3.25%
2018/05/25	5	30.05	0	0.00	30.05	5	462	1.08%
2018/05/24	5	30.30	0	0.00	30.30	5	457	1.09%
2018/05/22	6	30.75	1	31.05	30.65	5	454	1.10%
2018/05/16	0	0.00	1	30.85	31.15	-1	441	-0.23%
2018/05/14	1	31.35	0	0.00	31.50	1	431	0.23%
2018/05/09	0	0.00	3	31.25	31.10	-3	430	-0.70%
2018/04/10	4	30.80	2	30.40	30.00	2	391	0.51%
2018/03/30	2	29.70	0	0.00	29.50	2	339	0.59%
2018/03/09	0	0.00	0.1	28.30	28.50	-0.1	325	-0.02%
2018/03/05	1	28.70	1	28.40	28.50	0	330	0.00%
2018/02/06	0	0.00	1	28.00	27.30	-1	381	-0.26%
2018/01/31	0	0.00	0	28.45	28.45	0	379	-0.01%