車王電 (1533)-元大-新竹經國券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.25
漲跌
▼0.20
漲幅
-0.44%
成交量
68張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	8	49.24	48.40	-8	131	-6.08%
2024/03/12	7	50.47	0	0.00	50.60	7	143	4.89%
2024/03/11	1	49.10	0	0.00	49.30	1	140	0.71%
2024/03/08	5	49.38	2	49.40	49.10	3	141	2.13%
2024/03/05	0	0.00	1	50.90	50.80	-1	144	-0.69%
2024/02/20	1	53.10	0	0.00	52.90	1	179	0.56%
2024/02/15	0	0.00	24	52.16	52.10	-24	185	-12.91%
2024/02/02	0	0.00	1	53.40	52.70	-1	181	-0.55%
2024/01/31	1	53.10	0	0.00	52.80	1	190	0.52%
2024/01/30	1	52.60	0	0.00	52.60	1	190	0.53%
2024/01/29	2	53.20	0	0.00	52.80	2	193	1.04%
2024/01/16	1	52.70	0	0.00	52.70	1	204	0.49%
2024/01/08	0	0.00	1	54.20	54.50	-1	209	-0.48%
2024/01/02	1	55.10	0	0.00	55.20	1	212	0.47%
2023/12/28	1	54.40	0	0.00	54.60	1	213	0.47%
2023/12/14	5	55.40	0	0.00	55.20	5	222	2.25%
2023/12/13	10	55.00	0	0.00	55.00	10	224	4.46%
2023/12/12	5	55.10	0	0.00	55.20	5	228	2.19%
2023/12/11	5	56.10	0	0.00	55.70	5	237	2.10%
2023/12/07	0	0.00	2	58.60	57.70	-2	323	-0.62%
2023/12/04	0	0.00	2	58.50	57.90	-2	337	-0.59%
2023/11/30	2	57.90	0	0.00	57.70	2	331	0.60%
2023/11/23	1	57.60	0	0.00	57.50	1	356	0.28%
2023/11/22	1	57.80	0	0.00	57.10	1	356	0.28%
2023/11/21	0	0.00	5	57.80	57.70	-5	342	-1.46%
2023/11/10	0	0.00	2	54.00	53.50	-2	331	-0.60%
2023/11/09	2	54.40	0	0.00	53.80	2	335	0.60%
2023/11/08	4	54.55	1	55.20	54.30	3	340	0.88%
2023/11/06	0	0.00	5	53.74	54.10	-5	341	-1.46%
2023/11/02	1	52.90	0	0.00	52.70	1	358	0.28%
2023/11/01	1	52.50	0	0.00	52.40	1	367	0.27%
2023/10/31	0	0.00	4	52.58	52.50	-4	366	-1.09%
2023/10/27	7	52.90	0	0.00	52.50	7	398	1.76%
2023/10/20	0	0.00	2	52.50	53.00	-2	432	-0.46%
2023/10/18	0	0.00	5	53.38	53.00	-5	467	-1.07%
2023/10/12	0	0.00	5	56.56	56.40	-5	523	-0.95%
2023/10/11	5	55.30	0	0.00	55.10	5	534	0.94%
2023/10/06	1	55.90	0	0.00	55.80	1	547	0.18%
2023/10/04	1	56.00	0	0.00	55.90	1	611	0.16%
2023/10/03	0	0.00	3	57.67	57.00	-3	634	-0.47%
2023/10/02	1	58.10	0	0.00	57.50	1	670	0.15%
2023/09/27	0	0.00	1	56.90	56.70	-1	768	-0.13%
2023/09/25	1	57.80	0	0.00	57.70	1	894	0.11%
2023/09/21	0	0.00	3	56.40	57.00	-3	1,185	-0.25%
2023/09/20	11	56.87	0	0.00	56.80	11	1,254	0.88%
2023/09/19	2	57.30	0	0.00	57.70	2	1,314	0.15%
2023/09/13	3	59.90	7	61.06	58.60	-4	1,695	-0.24%
2023/09/11	0	0.00	3	56.00	55.80	-3	1,684	-0.18%
2023/09/08	0	0.00	7	58.16	56.90	-7	1,753	-0.40%
2023/09/06	0	0.00	5	56.80	56.70	-5	1,959	-0.26%
2023/09/04	5	57.50	11	58.05	57.50	-6	2,276	-0.26%
2023/08/28	1	52.70	6	53.02	52.60	-5	2,383	-0.21%
2023/08/23	5	53.70	0	0.00	53.70	5	2,387	0.21%
2023/08/22	1	53.70	0	0.00	53.60	1	2,391	0.04%
2023/08/21	1	54.30	0	0.00	54.70	1	2,394	0.04%
2023/08/17	1	55.90	3	55.40	55.70	-2	2,405	-0.08%
2023/08/14	2	55.20	0	0.00	55.40	2	2,483	0.08%
2023/08/11	1	57.90	8	57.40	57.40	-7	2,484	-0.28%
2023/08/10	1	57.00	6	57.40	56.90	-5	2,483	-0.20%
2023/08/09	5	58.60	0	0.00	58.60	5	2,477	0.20%
2023/08/08	3	61.00	3	61.10	59.80	0	2,475	0.00%
2023/08/07	1	62.60	4	62.00	62.30	-3	2,470	-0.12%
2023/08/04	1	61.80	1	60.90	61.10	0	2,468	0.00%
2023/08/02	11	61.32	4	62.00	60.90	7	2,473	0.28%
2023/08/01	3	61.27	0	0.00	61.20	3	2,470	0.12%
2023/07/27	0	0.00	4	59.85	60.00	-4	2,471	-0.16%
2023/07/26	20	60.91	20	58.66	58.50	0	2,477	0.00%
2023/07/24	6	58.67	0	0.00	58.50	6	2,647	0.23%
2023/07/21	5	62.26	2	62.40	61.00	3	2,656	0.11%
2023/07/20	2	61.65	0	0.00	61.60	2	2,642	0.08%
2023/07/19	0	0.00	1	62.00	61.10	-1	2,640	-0.04%
2023/07/18	1	63.40	1	62.10	61.90	0	2,643	0.00%
2023/07/14	0	0.00	1	64.20	63.70	-1	2,697	-0.04%
2023/07/12	1	64.70	0	65.00	63.70	1	2,792	0.03%
2023/07/11	2	63.50	11	63.88	63.50	-9	2,775	-0.32%
2023/07/10	2	67.55	0	0.00	67.00	2	2,738	0.07%
2023/07/07	1	66.10	1	67.80	68.10	0	2,726	0.00%
2023/07/05	3	69.33	4	69.55	68.80	-1	2,677	-0.04%
2023/07/04	1	69.90	2	69.10	68.10	-1	2,619	-0.04%
2023/07/03	3	67.80	2	68.00	67.70	1	2,545	0.04%
2023/06/30	11	68.49	9	68.32	69.00	2	2,493	0.08%
2023/06/29	5	66.84	4	67.13	67.40	1	2,345	0.04%
2023/06/28	1	65.00	7	64.10	64.60	-6	2,202	-0.27%
2023/06/27	4	63.45	4	63.48	62.50	0	2,134	0.00%
2023/06/26	18	67.36	15	67.48	65.50	3	2,071	0.14%
2023/06/21	11	64.57	12	64.24	64.60	-1	1,894	-0.05%
2023/06/20	0	0.00	7	62.53	61.90	-7	1,744	-0.40%
2023/06/19	1	60.60	1	60.70	60.70	0	1,693	0.00%
2023/06/16	8	62.41	1	63.50	61.90	7	1,678	0.42%
2023/06/15	0	0.00	1	60.80	61.10	-1	1,621	-0.06%
2023/06/14	1	62.90	0	0.00	61.90	1	1,602	0.06%
2023/06/13	8	63.29	18	63.03	62.70	-10	1,574	-0.63%
2023/06/12	11	61.40	5	61.66	60.60	6	1,490	0.40%
2023/06/09	29	61.05	8	61.31	58.70	21	1,386	1.51%
2023/06/08	0	0.00	4	62.68	62.70	-4	1,154	-0.35%
2023/06/07	1	57.00	0	0.00	57.00	1	1,068	0.09%
2023/06/06	1	57.50	0	0.00	56.90	1	1,066	0.09%
2023/06/05	8	58.61	1	59.80	57.70	7	1,060	0.66%
2023/06/02	3	57.77	9	57.94	58.90	-6	1,018	-0.59%
2023/06/01	1	57.20	17	57.56	57.00	-16	961	-1.66%
2023/05/31	7	56.26	0	0.00	56.30	7	941	0.74%
2023/05/29	1	55.00	0	0.00	55.50	1	939	0.11%
2023/05/26	15	54.43	0	0.00	54.40	15	951	1.58%
2023/05/24	1	55.50	0	0.00	56.10	1	966	0.10%
2023/05/23	1	56.50	0	0.00	56.10	1	967	0.10%
2023/05/22	3	57.77	2	57.65	57.30	1	967	0.10%
2023/05/19	14	57.86	34	56.87	58.00	-20	935	-2.14%
2023/05/18	2	55.95	0	0.00	55.30	2	890	0.22%
2023/05/17	1	55.10	3	55.10	55.10	-2	885	-0.23%
2023/05/12	11	53.31	0	0.00	53.80	11	876	1.25%
2023/05/11	11	53.31	0	0.00	52.80	11	872	1.26%
2023/05/10	10	54.15	0	0.00	54.10	10	866	1.15%
2023/05/09	2	56.45	1	57.10	54.60	1	859	0.12%
2023/05/08	3	56.53	3	56.70	56.20	0	850	0.00%
2023/05/05	3	56.63	14	56.82	56.50	-11	841	-1.31%
2023/05/04	3	55.20	1	54.60	54.60	2	820	0.24%
2023/05/03	1	55.80	1	55.50	55.50	0	817	0.00%
2023/05/02	1	56.60	0	0.00	56.70	1	812	0.12%
2023/04/28	7	57.34	2	58.00	57.00	5	801	0.62%
2023/04/27	11	59.68	11	59.75	57.80	0	775	0.00%
2023/04/26	0	0.00	7	56.89	57.20	-7	616	-1.14%
2023/04/25	1	52.00	0	0.00	52.00	1	593	0.17%
2023/04/21	6	52.33	0	0.00	52.20	6	582	1.03%
2023/04/20	10	54.01	0	0.00	54.20	10	571	1.75%
2023/04/19	0	0.00	4	57.58	57.40	-4	543	-0.74%
2023/04/18	3	58.13	14	58.60	58.60	-11	473	-2.33%
2023/04/14	8	52.54	0	0.00	52.60	8	352	2.27%
2023/04/11	2	53.20	8	53.29	52.20	-6	330	-1.82%
2023/03/17	10	51.40	0	0.00	51.00	10	326	3.06%
2023/03/16	1	52.80	5	51.38	50.80	-4	319	-1.25%
2023/03/15	4	53.70	16	53.04	53.90	-12	278	-4.30%
2023/03/10	6	50.55	0	0.00	50.40	6	252	2.38%
2023/03/03	6	51.05	0	0.00	50.90	6	260	2.30%
2023/02/24	3	52.10	0	0.00	51.60	3	258	1.16%
2023/02/23	2	53.70	4	53.73	53.50	-2	245	-0.81%
2023/02/20	0	0.00	7	52.13	52.30	-7	225	-3.10%
2023/01/31	0	0.00	1	50.10	50.10	-1	243	-0.41%
2023/01/05	2	49.68	2	49.98	49.60	0	290	0.00%
2022/12/28	1	49.85	0	0.00	49.45	1	304	0.33%
2022/12/27	0	0.00	1	50.90	50.50	-1	306	-0.33%
2022/12/26	0	0.00	1	50.20	50.20	-1	311	-0.32%
2022/12/23	1	49.75	0	0.00	49.75	1	316	0.32%
2022/12/20	4	50.10	1	51.20	50.00	3	330	0.91%
2022/12/19	1	50.60	0	0.00	50.60	1	340	0.29%
2022/12/16	1	51.00	1	51.30	51.30	0	346	0.00%
2022/12/09	0	0.00	1	53.30	52.00	-1	361	-0.28%
2022/12/07	4	50.30	1	50.50	50.30	3	348	0.86%
2022/12/02	1	53.20	1	53.40	53.00	0	360	0.00%
2022/12/01	1	53.00	2	53.35	53.00	-1	363	-0.27%
2022/11/30	2	52.25	0	0.00	52.50	2	369	0.54%
2022/11/29	0	0.00	4	52.90	52.70	-4	380	-1.05%
2022/11/28	0	0.00	1	50.50	51.50	-1	392	-0.26%
2022/11/24	1	50.90	1	51.40	50.90	0	414	0.00%
2022/11/23	0	0.00	2	50.45	50.20	-2	419	-0.48%
2022/11/22	3	49.80	1	50.00	49.60	2	433	0.46%
2022/11/21	1	51.00	1	51.30	50.50	0	497	0.00%
2022/11/15	2	51.10	0	0.00	50.70	2	598	0.33%
2022/11/14	1	51.20	4	51.15	51.30	-3	606	-0.50%
2022/11/11	3	49.93	1	49.65	49.40	2	611	0.33%
2022/11/08	1	50.50	1	50.90	49.55	0	783	0.00%
2022/11/03	0	0.00	1	47.95	48.30	-1	790	-0.13%
2022/11/02	1	48.40	1	48.70	48.40	0	813	0.00%
2022/11/01	0	0.00	3	47.93	48.20	-3	824	-0.36%
2022/10/31	0	0.00	3	47.15	47.30	-3	826	-0.36%
2022/10/28	4	46.46	0	0.00	46.25	4	840	0.48%
2022/10/27	0	0.00	3	47.13	47.80	-3	849	-0.35%
2022/10/26	0	0.00	1	47.00	46.35	-1	858	-0.12%
2022/10/25	1	46.00	0	0.00	45.85	1	877	0.11%
2022/10/20	1	46.15	1	46.00	46.45	0	899	0.00%
2022/10/18	2	47.70	0	0.00	47.85	2	907	0.22%
2022/10/17	1	45.30	0	0.00	46.90	1	954	0.10%
2022/10/11	1	50.40	0	0.00	50.80	1	988	0.10%
2022/10/06	0	0.00	2	53.45	53.90	-2	1,060	-0.19%
2022/09/30	2	50.65	1	51.00	51.50	1	1,229	0.08%
2022/09/29	1	52.10	1	52.40	51.60	0	1,249	0.00%
2022/09/28	3	51.90	0	0.00	50.90	3	1,260	0.24%
2022/09/27	1	54.00	0	0.00	54.30	1	1,263	0.08%
2022/09/26	2	53.95	0	0.00	53.50	2	1,270	0.16%
2022/09/19	0	0.00	1	57.40	57.50	-1	1,354	-0.07%
2022/09/06	1	59.00	0	0.00	58.80	1	1,817	0.06%
2022/09/05	3	61.30	0	0.00	59.70	3	1,843	0.16%
2022/09/02	5	64.22	1	62.90	62.00	4	1,865	0.21%
2022/09/01	0	0.00	3	63.10	63.40	-3	1,867	-0.16%
2022/08/30	3	61.40	1	62.00	61.90	2	2,156	0.09%
2022/08/29	1	60.90	0	0.00	60.80	1	2,302	0.04%
2022/08/26	14	64.65	7	64.54	62.80	7	2,299	0.30%
2022/08/25	8	63.78	7	63.96	63.70	1	2,248	0.04%
2022/08/24	9	63.70	13	64.03	62.70	-4	2,244	-0.18%
2022/08/23	5	61.96	7	62.39	62.80	-2	2,230	-0.09%
2022/08/22	2	61.30	3	61.57	61.90	-1	2,249	-0.04%
2022/08/19	4	62.60	0	0.00	62.30	4	2,376	0.17%
2022/08/18	0	0.00	1	63.10	63.00	-1	2,586	-0.04%
2022/08/17	7	62.87	4	62.90	62.80	3	2,645	0.11%
2022/08/16	20	62.63	25	64.19	62.20	-5	2,727	-0.18%
2022/08/15	1	60.20	3	60.43	60.40	-2	2,939	-0.07%
2022/08/12	1	59.20	1	59.50	59.50	0	3,087	0.00%
2022/08/11	2	59.15	2	59.60	58.80	0	3,094	0.00%
2022/08/10	2	59.10	2	59.30	59.00	0	3,100	0.00%
2022/08/09	4	59.55	7	59.90	59.10	-3	3,116	-0.10%
2022/08/08	2	58.00	0	0.00	58.50	2	3,106	0.06%
2022/08/04	3	57.73	3	57.77	57.70	0	3,122	0.00%
2022/08/03	3	59.97	1	60.90	59.00	2	3,120	0.06%
2022/08/02	2	60.25	2	60.70	60.60	0	3,121	0.00%
2022/08/01	0	0.00	2	61.65	61.60	-2	3,120	-0.06%
2022/07/29	3	60.07	5	60.22	60.60	-2	3,115	-0.06%
2022/07/28	2	59.75	1	59.70	58.80	1	3,132	0.03%
2022/07/27	2	59.50	3	59.60	60.10	-1	3,141	-0.03%
2022/07/26	2	59.00	0	0.00	58.90	2	3,167	0.06%
2022/07/22	5	61.40	4	61.40	60.50	1	3,218	0.03%
2022/07/21	3	60.67	2	60.70	61.00	1	3,232	0.03%
2022/07/20	2	60.50	2	61.05	60.40	0	3,304	0.00%
2022/07/19	1	60.50	1	60.90	60.00	0	3,399	0.00%
2022/07/18	1	60.40	1	60.80	60.50	0	3,834	0.00%
2022/07/15	3	61.07	4	61.43	60.50	-1	3,972	-0.03%
2022/07/14	2	59.35	2	59.45	60.00	0	3,971	0.00%
2022/07/13	2	59.50	2	60.00	58.60	0	3,997	0.00%
2022/07/12	1	59.90	5	59.08	57.70	-4	4,024	-0.10%
2022/07/11	3	59.47	2	60.25	60.50	1	4,065	0.02%
2022/07/08	1	57.10	8	58.04	58.90	-7	4,151	-0.17%
2022/07/07	3	52.90	4	53.25	55.20	-1	4,428	-0.02%
2022/07/06	0	0.00	0	54.00	52.20	0	4,632	0.00%
2022/07/05	1	56.10	1	56.60	56.40	0	4,714	0.00%
2022/07/04	3	54.80	3	55.23	55.60	0	4,828	0.00%
2022/07/01	4	55.20	4	57.10	54.50	0	4,994	0.00%
2022/06/30	0	0.00	1	57.80	58.00	-1	5,022	-0.02%
2022/06/28	5	61.88	1	61.00	60.80	4	5,079	0.08%
2022/06/27	1	61.60	17	62.21	62.60	-16	5,103	-0.31%
2022/06/24	6	60.73	3	61.83	60.00	3	5,079	0.06%
2022/06/23	5	60.32	7	60.79	60.90	-2	5,056	-0.04%
2022/06/22	10	61.02	5	61.62	59.60	5	5,038	0.10%
2022/06/20	4	61.18	4	59.70	59.00	0	4,960	0.00%
2022/06/17	13	64.38	4	63.90	64.00	9	4,916	0.18%
2022/06/16	8	66.66	7	66.97	66.80	1	4,819	0.02%
2022/06/15	3	64.40	1	66.10	64.10	2	4,636	0.04%
2022/06/13	3	65.07	6	65.77	65.70	-3	4,558	-0.07%
2022/06/10	7	65.00	6	65.33	66.00	1	4,528	0.02%
2022/06/09	1	65.90	0	0.00	65.90	1	4,503	0.02%
2022/06/08	18	66.60	18	67.71	66.80	0	4,457	0.00%
2022/06/07	10	65.87	20	65.66	65.90	-10	4,198	-0.24%
2022/06/06	0	0.00	6	62.03	62.60	-6	4,047	-0.15%
2022/06/01	1	64.60	1	64.50	64.50	0	4,055	0.00%
2022/05/31	3	64.90	0	0.00	64.40	3	4,035	0.07%
2022/05/27	5	65.36	1	64.70	64.70	4	3,970	0.10%
2022/05/26	4	66.03	9	66.11	64.00	-5	3,842	-0.13%
2022/05/25	5	63.74	4	63.65	62.70	1	3,628	0.03%
2022/05/24	0	0.00	4	63.38	62.00	-4	3,566	-0.11%
2022/05/23	56	64.69	51	64.66	64.30	5	3,447	0.15%
2022/05/20	27	61.38	15	61.98	62.60	12	3,127	0.38%
2022/05/19	2	56.60	2	56.80	57.00	0	2,969	0.00%
2022/05/18	1	57.90	0	0.00	58.10	1	2,966	0.03%
2022/05/17	0	0.00	4	57.70	57.70	-4	2,969	-0.13%
2022/05/16	5	56.38	12	57.25	56.00	-7	2,975	-0.24%
2022/05/13	1	55.90	0	0.00	55.70	1	2,987	0.03%
2022/05/12	7	56.10	3	55.07	54.00	4	2,993	0.13%
2022/05/11	5	57.20	0	0.00	57.20	5	3,072	0.16%
2022/05/10	0	0.00	0.2	57.80	58.30	-0.2	3,081	-0.01%
2022/05/06	1	59.50	1	60.90	60.80	0	3,085	0.00%
2022/05/05	1	61.60	1	61.30	61.20	0	3,078	0.00%
2022/05/04	5	61.50	15	60.32	60.30	-10	3,073	-0.33%
2022/05/03	11	60.99	2	61.15	60.90	9	3,146	0.29%
2022/04/29	8	61.63	11	61.02	60.50	-3	3,131	-0.10%
2022/04/28	5	60.54	1	60.80	60.00	4	3,154	0.13%
2022/04/27	19	59.61	41	58.30	59.80	-22	3,178	-0.69%
2022/04/26	41	64.36	16	64.19	62.50	25	3,136	0.80%
2022/04/25	25	65.74	42	63.36	62.50	-17	3,067	-0.55%
2022/04/22	69	71.11	59	70.67	69.30	10	3,009	0.33%
2022/04/21	21	66.56	24	66.95	68.60	-3	2,610	-0.11%
2022/04/20	15	63.15	10	62.30	62.40	5	2,508	0.20%
2022/04/19	27	63.03	36	61.63	61.80	-9	2,583	-0.35%
2022/04/18	8	64.46	11	63.39	62.50	-3	2,727	-0.11%
2022/04/15	18	64.77	14	64.19	64.00	4	2,962	0.14%
2022/04/14	22	69.37	19	69.32	67.20	3	3,106	0.10%
2022/04/13	81.2	73.24	110	72.66	67.80	-28.8	3,527	-0.82%	大賣/
2022/04/12	38	67.95	24	68.67	71.10	14	3,504	0.40%
2022/04/11	6	64.58	25.8	64.68	64.70	-19.8	3,486	-0.57%
2022/04/08	51	63.47	40	63.73	63.70	11	3,396	0.32%
2022/04/07	85	63.32	59	62.84	61.20	26	3,278	0.79%
2022/04/06	16	61.66	30	60.73	60.40	-14	3,105	-0.45%
2022/04/01	10	57.67	9	58.40	59.20	1	3,096	0.03%
2022/03/31	9	60.94	8	60.28	59.30	1	3,224	0.03%
2022/03/30	20	58.71	8.1	59.04	59.70	11.9	3,155	0.38%
2022/03/29	0.1	55.70	1	55.60	55.50	-0.9	3,115	-0.03%
2022/03/28	0.1	54.50	0	0.00	54.20	0.1	3,114	0.00%
2022/03/25	0	0.00	0	55.20	54.70	0	3,114	0.00%
2022/03/23	2.1	55.10	3	54.70	54.50	-0.9	3,111	-0.03%
2022/03/21	0	0.00	1	55.00	55.00	-1	3,108	-0.03%
2022/03/17	0	0.00	1	53.60	53.70	-1	3,107	-0.03%
2022/03/16	1	52.20	1	52.20	52.30	0	3,109	0.00%
2022/03/15	0	0.00	2	51.90	51.70	-2	3,140	-0.06%
2022/03/14	1	54.00	0	0.00	53.70	1	3,135	0.03%
2022/03/11	2	53.75	0	0.00	54.30	2	3,135	0.06%
2022/03/10	0	0.00	3	55.03	55.20	-3	3,132	-0.10%
2022/03/08	4	53.35	2	51.50	51.50	2	3,127	0.06%
2022/03/07	5.1	55.09	2	55.25	55.10	3.1	3,108	0.10%
2022/03/03	0	0.00	10	59.50	59.50	-10	3,092	-0.32%
2022/03/02	2	59.45	0	0.00	60.50	2	3,087	0.06%
2022/03/01	1	59.70	1	59.70	59.40	0	3,084	0.00%
2022/02/25	0	0.00	3	58.23	58.20	-3	3,084	-0.10%
2022/02/24	2.5	58.62	0	0.00	57.70	2.5	3,082	0.08%
2022/02/23	2	59.70	4	60.20	60.30	-2	3,075	-0.07%
2022/02/22	4	59.50	6	59.50	59.50	-2	3,078	-0.06%
2022/02/21	2	61.60	2	61.00	61.10	0	3,103	0.00%
2022/02/18	5	60.70	2	61.40	61.70	3	3,103	0.10%
2022/02/17	16	62.66	10	61.00	61.50	6	3,103	0.19%
2022/02/15	1	61.40	1	62.70	62.70	0	3,085	0.00%
2022/02/14	2	60.50	0	0.00	61.30	2	3,143	0.06%
2022/02/11	13	63.76	0	0.00	62.50	13	3,172	0.41%
2022/02/10	0	0.00	4	61.10	61.20	-4	3,077	-0.13%
2022/02/09	6	60.87	6	61.00	61.00	0	3,059	0.00%
2022/02/08	1	59.00	3	59.57	60.00	-2	3,044	-0.07%
2022/01/26	2	57.60	3	57.70	57.60	-1	3,038	-0.03%
2022/01/25	4	59.28	2	59.35	58.50	2	3,031	0.07%
2022/01/20	0	0.00	2	61.20	62.20	-2	2,972	-0.07%
2022/01/19	4	59.55	0	0.00	58.80	4	2,944	0.14%
2022/01/18	4	59.70	1	59.70	58.90	3	3,062	0.10%
2022/01/17	1	57.90	3	60.13	60.70	-2	3,112	-0.06%
2022/01/14	3	58.73	2	59.50	58.90	1	3,075	0.03%
2022/01/13	2	63.05	0	0.00	62.40	2	3,065	0.07%
2022/01/12	2	63.60	37	63.40	62.90	-35	3,097	-1.13%
2022/01/11	5	68.22	0	0.00	65.80	5	2,975	0.17%
2022/01/10	45	70.48	15	71.55	73.00	30	2,789	1.08%
2022/01/07	5	69.38	1	67.30	67.00	4	2,493	0.16%
2022/01/06	64	70.98	78	70.28	72.40	-14	2,279	-0.61%
2022/01/05	27	68.91	32	68.26	70.00	-5	1,709	-0.29%
2022/01/04	18	63.66	2	63.55	63.70	16	1,397	1.15%
2021/12/28	6	61.17	5	60.50	59.00	1	1,170	0.09%
2021/12/27	6	62.72	6	62.95	61.20	0	1,130	0.00%
2021/12/23	0	0.00	2	58.80	58.90	-2	989	-0.20%
2021/12/22	0	0.00	2	57.90	57.70	-2	981	-0.20%
2021/12/20	0	0.00	2	57.25	56.90	-2	972	-0.21%
2021/12/14	3	55.60	1	56.00	55.70	2	967	0.21%
2021/12/10	1	57.20	0	0.00	57.10	1	962	0.10%
2021/12/09	2	59.70	7	59.54	59.10	-5	954	-0.52%
2021/12/02	3	56.30	0	0.00	56.10	3	916	0.33%
2021/11/29	1	56.00	0	0.00	56.10	1	914	0.11%
2021/11/25	1	57.60	1	58.30	57.70	0	910	0.00%
2021/11/24	0	0.00	2	57.00	57.40	-2	905	-0.22%
2021/11/23	4	58.20	0	0.00	58.00	4	899	0.44%
2021/11/19	2	59.50	0	0.00	58.40	2	895	0.22%
2021/11/18	1	60.80	1	59.00	59.00	0	892	0.00%
2021/11/17	2	58.45	1	58.80	58.00	1	857	0.12%
2021/11/15	0	0.00	1	59.70	59.60	-1	848	-0.12%
2021/11/11	8	61.94	10	62.58	61.00	-2	828	-0.24%
2021/11/10	0	0.00	4.5	60.42	61.00	-4.5	747	-0.60%
2021/11/05	0	0.00	2	56.30	56.20	-2	696	-0.29%
2021/11/02	1	57.20	1	57.00	57.10	0	688	0.00%
2021/11/01	0	0.00	2	61.00	60.20	-2	667	-0.30%
2021/10/29	3	63.30	5	61.66	60.40	-2	648	-0.31%
2021/10/27	4	59.28	3	59.43	59.50	1	578	0.17%
2021/10/26	13	63.25	4	61.35	58.10	9	542	1.66%
2021/10/25	0	0.00	18	59.24	60.70	-18	403	-4.46%
2021/10/22	0	0.00	1	55.30	55.20	-1	334	-0.30%
2021/10/21	3	55.33	2	56.00	56.30	1	327	0.31%
2021/10/20	5	55.84	9	55.38	56.00	-4	291	-1.37%
2021/10/19	1	51.00	1	51.30	51.30	0	210	0.00%
2021/10/18	0	0.00	1	46.65	46.65	-1	212	-0.47%
2021/10/08	0	0.00	1	44.10	43.70	-1	244	-0.41%
2021/10/07	5	43.20	2	43.18	43.30	3	252	1.19%
2021/10/06	1	42.45	0	0.00	42.20	1	289	0.35%
2021/10/04	3	41.38	0	0.00	41.00	3	324	0.92%
2021/10/01	2	43.88	0	0.00	43.20	2	332	0.60%
2021/09/30	0	0.00	3	46.50	46.55	-3	345	-0.87%
2021/09/16	6	48.35	0	0.00	48.35	6	815	0.74%
2021/09/08	1	49.50	0	0.00	49.00	1	874	0.11%
2021/09/06	1	50.20	0	0.00	50.30	1	881	0.11%
2021/09/02	1	51.50	0	0.00	51.50	1	881	0.11%
2021/09/01	0	0.00	1	53.20	53.00	-1	881	-0.11%
2021/08/27	7	52.06	0	0.00	51.70	7	887	0.79%
2021/08/26	1	52.10	0	0.00	51.90	1	889	0.11%
2021/08/23	0	0.00	1	51.60	51.80	-1	894	-0.11%
2021/08/20	1	50.10	60	50.10	50.20	-59	898	-6.57%
2021/08/19	1	50.60	0	0.00	50.40	1	899	0.11%
2021/08/18	0	0.00	1	52.30	52.50	-1	903	-0.11%
2021/08/16	1	51.10	0	0.00	50.60	1	916	0.11%
2021/08/11	1	53.10	0	0.00	53.30	1	944	0.11%
2021/08/09	2	55.40	0	0.00	55.00	2	966	0.21%
2021/08/05	0	0.00	1	57.70	57.00	-1	1,002	-0.10%
2021/08/04	0	0.00	1	57.50	57.30	-1	1,024	-0.10%
2021/08/03	1	57.50	0	0.00	57.20	1	1,038	0.10%
2021/08/02	1	56.20	0	0.00	56.80	1	1,045	0.10%
2021/07/29	0	0.00	1	57.80	57.60	-1	1,066	-0.09%
2021/07/28	1	55.20	0	0.00	56.80	1	1,076	0.09%
2021/07/27	0	0.00	4	60.75	58.50	-4	1,091	-0.37%
2021/07/26	3	59.73	0	0.00	60.00	3	1,100	0.27%
2021/07/23	0	0.00	1	60.00	59.70	-1	1,109	-0.09%
2021/07/22	1	58.70	1	60.00	59.10	0	1,134	0.00%
2021/07/20	0	0.00	0	59.20	57.90	0	1,153	0.00%
2021/07/19	0	55.50	0	0.00	59.70	0	1,170	0.00%
2021/07/15	0	0.00	1	60.70	60.90	-1	1,205	-0.08%
2021/07/13	1	65.30	1	63.10	61.90	0	1,235	0.00%
2021/07/12	1	64.10	1	63.00	64.00	0	1,232	0.00%
2021/07/09	1	61.61	1	62.50	61.70	0	1,220	0.00%
2021/07/07	2	63.75	0	0.00	63.20	2	1,314	0.15%
2021/07/05	64	64.29	4	64.28	65.50	60	1,290	4.65%
2021/07/02	1	63.10	3	61.00	61.30	-2	1,232	-0.16%
2021/07/01	2	59.75	7	60.59	58.50	-5	1,241	-0.40%
2021/06/30	4	60.35	2	60.70	60.60	2	1,282	0.16%
2021/06/29	3	63.07	4	63.78	61.50	-1	1,277	-0.08%
2021/06/28	4	61.55	4	61.38	61.60	0	1,225	0.00%
2021/06/25	19	64.89	9	64.40	63.20	10	1,224	0.82%
2021/06/24	0	0.00	3	63.10	63.10	-3	1,096	-0.27%
2021/06/23	1	55.00	2	57.40	57.40	-1	1,091	-0.09%
2021/06/21	1	52.10	0	0.00	51.90	1	1,127	0.09%
2021/06/17	0	0.00	2	52.70	53.10	-2	1,249	-0.16%
2021/05/31	2	56.80	0	0.00	56.60	2	1,786	0.11%
2021/05/27	0	0.00	1	55.50	55.50	-1	1,906	-0.05%
2021/05/26	1	55.70	0	0.00	55.10	1	1,954	0.05%
2021/05/25	1	55.10	1	56.80	55.80	0	1,994	0.00%
2021/05/24	10	53.35	0	0.00	53.50	10	2,068	0.48%
2021/05/21	0	0.00	2	52.85	53.10	-2	2,116	-0.09%
2021/05/19	0	0.00	10	52.10	52.60	-10	2,370	-0.42%
2021/05/18	0	0.00	1	49.95	49.95	-1	2,654	-0.04%
2021/05/17	1	45.45	0	0.00	45.45	1	2,940	0.03%
2021/05/12	0	0.00	4	48.88	48.90	-4	4,711	-0.08%
2021/05/11	2	53.40	0	0.00	52.80	2	4,892	0.04%
2021/05/10	19	59.26	0	57.00	56.60	19	5,031	0.38%
2021/05/07	0	58.90	0	0.00	58.60	0	5,388	0.00%
2021/05/05	2	56.30	20	56.76	56.10	-18	5,608	-0.32%
2021/05/04	2	56.35	2	55.25	55.20	0	5,683	0.00%
2021/05/03	0	0.00	2	59.30	56.60	-2	5,699	-0.04%
2021/04/29	1	60.50	1	60.70	60.40	0	5,716	0.00%
2021/04/28	2	61.15	0	0.00	62.40	2	5,738	0.03%
2021/04/27	0	0.00	3	61.90	61.60	-3	5,766	-0.05%
2021/04/26	1	62.80	0	0.00	62.70	1	5,812	0.02%
2021/04/22	3	65.53	8	66.25	64.40	-5	5,902	-0.08%
2021/04/21	1	68.40	0	0.00	68.00	1	6,097	0.02%
2021/04/19	0	0.00	1	68.20	68.30	-1	6,568	-0.02%
2021/04/16	3	68.60	0	0.00	68.50	3	6,663	0.05%
2021/04/15	0	0.00	2	68.30	69.00	-2	6,655	-0.03%
2021/04/14	2	66.70	1	65.70	67.00	1	6,665	0.02%
2021/04/13	2	69.30	1	70.50	68.10	1	6,653	0.02%
2021/04/08	1	71.60	1	70.20	70.50	0	6,588	0.00%
2021/04/07	2	70.85	1	72.20	71.30	1	6,684	0.01%
2021/04/06	10	70.29	10	69.60	69.40	0	6,657	0.00%
2021/04/01	2	68.15	4	67.68	67.40	-2	6,606	-0.03%
2021/03/31	4	68.40	4	68.65	68.20	0	6,595	0.00%
2021/03/30	4	69.75	4	69.65	68.50	0	6,592	0.00%
2021/03/29	1	68.00	1	67.80	69.80	0	6,566	0.00%
2021/03/26	0	0.00	2	67.30	67.70	-2	6,527	-0.03%
2021/03/25	1	68.80	1	68.00	68.00	0	6,505	0.00%
2021/03/24	1	70.90	1	69.90	70.00	0	6,477	0.00%
2021/03/23	6	71.40	5	71.94	69.90	1	6,446	0.02%
2021/03/22	4	69.45	1	69.10	69.10	3	6,349	0.05%
2021/03/19	4	71.13	5	70.74	70.40	-1	6,320	-0.02%
2021/03/18	5	70.28	12	70.90	71.40	-7	6,270	-0.11%
2021/03/17	3	70.47	6	70.00	68.00	-3	6,185	-0.05%
2021/03/15	1	65.20	2	66.65	67.20	-1	6,061	-0.02%
2021/03/12	0	0.00	3	65.80	66.30	-3	6,047	-0.05%
2021/03/11	0	0.00	1	66.60	66.30	-1	6,043	-0.02%
2021/03/10	12	66.60	10	66.40	65.60	2	6,023	0.03%
2021/03/09	0	0.00	1	66.30	66.90	-1	5,974	-0.02%
2021/03/08	5	65.86	1	65.00	64.50	4	5,923	0.07%
2021/03/05	1	65.50	10	66.61	64.30	-9	5,859	-0.15%
2021/03/04	11	68.34	0	0.00	67.70	11	5,827	0.19%
2021/03/03	1	66.50	0	0.00	68.50	1	5,801	0.02%
2021/03/02	1	69.20	0	0.00	69.50	1	5,733	0.02%
2021/02/26	3	71.53	1	72.00	71.70	2	5,680	0.04%
2021/02/25	3	72.30	3	71.57	71.70	0	5,635	0.00%
2021/02/24	19	73.65	6	73.65	71.60	13	5,593	0.23%
2021/02/23	0	0.00	3	73.37	72.20	-3	5,508	-0.05%
2021/02/22	11	75.79	8	73.99	73.80	3	5,456	0.05%
2021/02/19	8	74.56	7	74.66	74.80	1	5,328	0.02%
2021/02/18	12	74.89	9	76.86	74.70	3	5,192	0.06%
2021/02/17	11	73.05	21	71.85	72.60	-10	4,888	-0.20%
2021/02/05	59	74.31	54	74.22	74.80	5	4,593	0.11%
2021/02/04	119	74.04	113	74.17	71.90	6	4,030	0.15%	大買/大賣/
2021/02/03	6	70.35	10	70.86	72.00	-4	3,097	-0.13%
2021/02/02	8	63.61	8	62.08	65.50	0	2,784	0.00%
2021/02/01	7	62.04	6	62.10	59.60	1	2,580	0.04%
2021/01/29	13	69.71	32	70.71	66.20	-19	2,424	-0.78%
2021/01/28	15	72.60	14.1	73.48	73.10	0.9	2,060	0.04%
2021/01/27	11	67.85	23	67.15	68.20	-12	1,925	-0.62%
2021/01/26	10.1	64.14	4	62.60	62.00	6.1	1,818	0.34%
2021/01/25	15	59.45	9	60.63	61.00	6	1,734	0.35%
2021/01/22	1	57.70	0	0.00	58.40	1	1,697	0.06%
2021/01/20	15	55.84	0	0.00	56.80	15	1,641	0.91%
2021/01/19	3	61.97	3	61.70	60.40	0	1,606	0.00%
2021/01/18	0	0.00	7	59.79	63.00	-7	1,548	-0.45%
2021/01/15	6	55.58	6	57.26	57.30	0	1,482	0.00%
2021/01/14	8	56.45	17	57.80	58.00	-9	1,430	-0.63%
2021/01/13	21	54.44	6	55.80	55.30	15	1,218	1.23%
2021/01/12	11	54.52	5.4	55.24	55.30	5.6	1,008	0.56%
2021/01/11	3	49.75	9.1	49.82	50.30	-6.1	795	-0.76%
2021/01/08	2	45.80	2	45.80	45.80	0	687	0.00%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	1	37.80	0	0.00	37.90	1	634	0.16%
2021/01/05	0	0.00	1	39.45	39.45	-1	616	-0.16%
2021/01/04	0	0.00	1	39.25	39.35	-1	607	-0.16%
2020/12/31	1	37.45	0	0.00	37.95	1	582	0.17%
2020/12/30	17	39.96	15	39.43	38.55	2	561	0.36%
2020/12/29	1	38.00	1	38.50	38.50	0	434	0.00%
2020/12/28	0	0.00	0	35.10	35.00	0	397	-0.01%
2020/12/24	1	34.10	0	0.00	34.30	1	382	0.26%
2020/12/21	0	0.00	1	33.70	33.60	-1	374	-0.27%
2020/12/11	1	33.00	0	0.00	33.15	1	363	0.27%
2020/12/09	0	0.00	1.2	34.27	34.50	-1.2	351	-0.35%
2020/12/08	1	33.85	0	0.00	33.80	1	346	0.29%
2020/12/07	0	34.25	1	35.15	35.30	-1	338	-0.29%
2020/11/26	0	0.00	5	33.65	33.85	-5	304	-1.64%
2020/11/13	0	0.00	1	32.90	32.90	-1	278	-0.36%
2020/11/11	1	33.05	1	33.70	33.05	0	269	0.00%
2020/10/27	2	32.73	2	32.40	32.60	0	231	0.00%
2020/10/21	1	32.25	1	32.95	32.95	0	189	0.00%
2020/10/20	3	34.23	1	34.95	33.55	2	169	1.18%
2020/10/16	5	29.90	0	0.00	29.70	5	76	6.56%
2020/10/15	0	0.00	1	29.30	29.25	-1	77	-1.29%
2020/09/30	1	28.65	0	0.00	28.60	1	180	0.55%
2020/09/10	0	0.00	1	30.20	30.15	-1	197	-0.51%
2020/08/21	1	29.10	0	0.00	29.30	1	246	0.41%
2020/08/07	3	30.50	0	0.00	30.30	3	243	1.23%
2020/07/23	0	0.00	5	30.95	31.00	-5	238	-2.09%
2020/07/21	5	31.40	0	0.00	31.65	5	236	2.11%
2020/07/15	2	33.60	2	34.43	33.00	0	214	0.00%
2020/07/10	0	0.00	1	29.40	30.00	-1	138	-0.72%
2020/07/08	0	0.00	1	30.70	30.60	-1	136	-0.73%
2020/07/06	0	0.00	1	30.20	30.20	-1	129	-0.77%
2020/06/19	0	0.00	1	29.70	29.55	-1	129	-0.77%
2020/06/17	0	0.00	20	29.65	29.40	-20	130	-15.34%
2020/06/10	2	30.20	2	30.18	30.10	0	129	0.00%
2020/06/09	3	30.90	0	0.00	30.90	3	129	2.31%
2020/06/05	0	0.00	2	29.55	29.90	-2	105	-1.90%
2020/05/05	0	0.00	0	26.70	26.95	0	96	-0.01%
2020/04/23	1	25.40	0	0.00	25.45	1	96	1.03%
2020/04/15	0	0.00	1	27.25	27.35	-1	93	-1.07%
2020/03/17	0	0.00	3	24.00	23.60	-3	93	-3.19%
2020/03/12	3	29.00	0	0.00	27.80	3	84	3.53%
2020/03/04	1	33.35	0	0.00	33.20	1	74	1.34%
2020/03/02	0	0.00	3	32.40	32.80	-3	74	-4.02%
2020/02/27	1	33.50	0	0.00	33.45	1	74	1.35%
2020/01/30	1	35.50	0	0.00	34.90	1	77	1.29%
2019/12/31	0	0.00	1	38.05	38.05	-1	87	-1.15%
2019/12/30	0	0.00	1	38.20	38.60	-1	84	-1.18%
2019/12/11	1	36.50	0	0.00	36.20	1	87	1.15%
2019/11/15	0	0.00	1	37.00	36.95	-1	123	-0.81%
2019/11/11	1	36.80	0	0.00	36.75	1	125	0.80%
2019/11/08	1	37.00	0	0.00	37.00	1	125	0.80%
2019/10/30	0	0.00	1	38.00	37.80	-1	141	-0.70%
2019/10/23	0	0.00	1	38.70	38.40	-1	148	-0.67%
2019/10/09	1	37.10	0	0.00	37.25	1	212	0.47%
2019/10/04	0	0.00	1	37.65	37.65	-1	290	-0.34%
2019/10/03	1	37.70	0	0.00	37.70	1	324	0.31%
2019/09/27	1	37.75	0	0.00	37.50	1	323	0.31%
2019/09/20	0	0.00	1	38.85	38.50	-1	317	-0.31%
2019/08/30	0	0.00	2	37.38	37.40	-2	280	-0.71%
2019/08/29	1	37.00	0	0.00	37.20	1	279	0.36%
2019/08/26	1	36.65	1	36.85	36.50	0	278	0.00%
2019/08/22	0	0.00	5	37.90	38.00	-5	274	-1.82%
2019/08/19	0	0.00	1	37.50	37.60	-1	268	-0.37%
2019/08/08	1	36.80	0	0.00	36.40	1	264	0.38%
2019/08/06	3	37.67	0	0.00	38.05	3	256	1.17%
2019/08/05	2	37.75	0	0.00	38.00	2	254	0.78%
2019/07/18	1	37.80	0	0.00	37.70	1	263	0.38%
2019/07/17	1	38.35	0	0.00	38.45	1	296	0.34%
2019/07/16	10	40.65	12	39.43	38.70	-2	300	-0.66%
2019/07/10	7	39.51	7	39.72	39.80	0	314	0.00%
2019/07/09	0	0.00	5	38.15	38.75	-5	258	-1.93%
2019/07/05	0	0.00	1	35.60	35.65	-1	231	-0.43%
2019/07/01	1	34.80	0	0.00	35.05	1	235	0.42%
2019/05/10	0	0.00	1	35.80	35.80	-1	292	-0.34%
2019/05/07	1	36.85	0	0.00	36.85	1	292	0.34%
2019/04/29	2	37.60	0	0.00	37.20	2	290	0.69%
2019/04/25	2	38.58	15	38.80	38.20	-13	287	-4.52%
2019/04/24	1	39.95	3	39.50	39.20	-2	299	-0.67%
2019/04/23	17	40.88	2	40.55	39.50	15	281	5.32%
2019/04/19	0	0.00	2	39.43	39.60	-2	237	-0.84%
2019/04/18	3	40.00	1	39.60	39.90	2	219	0.91%
2019/04/11	0	0.00	1	37.50	37.30	-1	158	-0.63%
2019/03/20	0	0.00	1	36.80	36.90	-1	167	-0.60%
2019/03/19	1	37.05	0	0.00	36.85	1	168	0.59%
2019/03/18	2	37.38	0	0.00	37.20	2	168	1.19%
2019/03/11	2	36.35	0	0.00	36.30	2	177	1.13%
2019/03/04	0	0.00	1	37.50	37.55	-1	234	-0.43%
2019/02/27	0	0.00	2	37.78	37.80	-2	247	-0.81%
2019/02/26	1	36.70	0	0.00	37.15	1	252	0.40%
2019/01/18	1	36.95	0	0.00	36.55	1	381	0.26%
2019/01/11	1	36.10	0	0.00	36.00	1	354	0.28%
2018/12/22	7	38.84	6	38.07	38.00	1	345	0.29%
2018/12/12	2	37.10	2	36.93	37.00	0	320	0.00%
2018/11/30	6	39.76	7	39.75	38.60	-1	292	-0.34%
2018/11/23	1	36.45	0	0.00	36.60	1	219	0.46%
2018/11/21	0	0.00	7	38.98	38.10	-7	183	-3.81%
2018/11/20	17	37.01	13	37.13	37.80	4	115	3.48%
2018/11/16	2	32.85	6	33.02	33.10	-4	60	-6.59%
2018/11/08	0	0.00	1	30.45	30.45	-1	53	-1.88%
2018/11/01	2	29.00	0	0.00	29.00	2	58	3.41%
2018/10/22	3	31.00	0	0.00	32.15	3	55	5.36%
2018/10/04	0	0.00	5	35.98	36.20	-5	51	-9.75%
2018/10/03	0	0.00	2	36.25	36.35	-2	50	-3.95%
2018/09/10	1	34.80	0	0.00	34.80	1	60	1.67%
2018/08/17	2	35.30	0	0.00	35.20	2	104	1.92%
2018/08/03	1	36.80	0	0.00	36.80	1	155	0.64%
2018/07/31	0	0.00	3	37.00	37.00	-3	173	-1.73%
2018/07/23	1	36.65	0	0.00	36.60	1	173	0.58%
2018/07/19	0	0.00	5	36.90	37.00	-5	173	-2.89%
2018/07/12	1	36.60	0	0.00	36.60	1	178	0.56%
2018/07/06	0	0.00	1	36.55	36.70	-1	182	-0.55%
2018/07/04	1	37.25	0	0.00	37.30	1	183	0.54%
2018/07/03	0	0.00	1	37.80	37.30	-1	184	-0.54%
2018/06/28	1	37.00	0	0.00	36.80	1	189	0.53%
2018/06/25	1	37.50	0	0.00	37.40	1	196	0.51%
2018/06/13	1	38.15	0	0.00	38.05	1	196	0.51%
2018/06/06	0	0.00	5	40.25	40.30	-5	179	-2.78%
2018/06/04	5	40.40	0	0.00	40.00	5	173	2.88%
2018/05/21	0	0.00	2	38.30	38.35	-2	147	-1.36%
2018/05/11	8	39.22	0	0.00	38.30	8	146	5.46%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/05/03	0	0.00	1	36.05	36.05	-1	103	-0.96%
2018/05/02	1	36.50	0	0.00	36.50	1	104	0.96%
2018/04/17	0	0.00	6	37.42	37.25	-6	112	-5.32%
2018/04/10	0	0.00	5	38.50	37.55	-5	123	-4.05%
2018/03/30	0	0.00	1	38.10	37.60	-1	143	-0.70%
2018/03/29	0	0.00	1	38.80	38.00	-1	153	-0.65%
2018/03/15	1	38.05	0	0.00	37.85	1	212	0.47%
2018/03/05	0	0.00	1	37.95	37.45	-1	250	-0.40%
2018/02/06	2	36.48	0	0.00	36.20	2	256	0.78%
2018/02/05	1	38.60	0	0.00	38.75	1	250	0.40%
2018/01/31	1	39.30	0	0.00	39.55	1	260	0.38%
2018/01/25	1	39.80	0	0.00	39.65	1	261	0.38%
2018/01/23	1	40.00	0	0.00	40.05	1	264	0.38%
2018/01/04	1	40.35	0	0.00	40.45	1	290	0.34%
2018/01/02	0	0.00	2	41.45	40.90	-2	297	-0.67%