巨庭 (1539)-元大-新竹經國券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
542張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	22.73	22.70	-20	1,443	-1.39%
2024/12/06	2	23.65	0	0.00	23.45	2	1,969	0.10%
2024/12/03	0	0.00	10	24.58	24.75	-10	3,050	-0.33%
2024/11/22	2	24.90	0	0.00	25.00	2	3,413	0.06%
2024/11/14	0	0.00	1	25.05	25.00	-1	3,408	-0.03%
2024/11/07	2.1	28.85	1	29.10	28.45	1.1	3,389	0.03%
2024/11/05	0	0.00	2	28.25	28.10	-2	3,378	-0.06%
2024/10/30	2	27.95	0	0.00	27.95	2	3,378	0.06%
2024/10/28	0.1	30.00	0	0.00	28.55	0.1	3,367	0.00%
2024/10/23	15	30.55	0	0.00	30.70	15	3,322	0.45%
2024/10/21	5	30.15	0	0.00	30.15	5	3,277	0.15%
2024/10/17	0	0.00	1	28.20	29.60	-1	3,241	-0.03%
2024/10/16	3	27.83	0	0.00	28.05	3	3,193	0.09%
2024/10/14	0	0.00	2	26.95	27.05	-2	3,168	-0.06%
2024/10/11	2	26.85	0	0.00	26.85	2	3,159	0.06%
2024/10/09	1	27.00	11	27.66	27.45	-10	3,147	-0.32%
2024/10/04	4	30.01	13	30.27	30.20	-9	3,082	-0.29%
2024/10/01	3	30.65	9	30.67	31.25	-6	3,057	-0.20%
2024/09/30	5	30.62	4.2	30.89	30.90	0.8	3,045	0.03%
2024/09/27	9	31.24	9	31.32	31.00	0	3,028	0.00%
2024/09/26	7	31.70	4	31.69	31.60	3	2,998	0.10%
2024/09/25	2	32.80	3	33.10	32.50	-1	2,960	-0.03%
2024/09/24	26	33.37	6	32.43	32.25	20	2,901	0.69%
2024/09/23	7	33.26	19	34.17	35.00	-12	2,664	-0.45%
2024/09/20	7	31.85	0	0.00	31.85	7	2,466	0.28%
2024/09/19	0	0.00	11	31.29	31.60	-11	2,402	-0.46%
2024/09/18	0	0.00	1	31.05	30.45	-1	2,364	-0.04%
2024/09/16	12	31.41	10	31.51	30.80	2	2,327	0.09%
2024/09/13	3.1	30.33	5	30.15	30.60	-1.9	2,229	-0.09%
2024/09/12	4.1	30.50	6	31.18	30.80	-1.9	2,175	-0.09%
2024/09/11	10	30.30	12	30.82	29.50	-2	2,079	-0.10%
2024/09/10	14	30.89	1.1	30.29	30.00	12.9	1,972	0.65%
2024/09/09	22	34.09	24	34.13	33.30	-2	1,846	-0.11%
2024/09/06	16	32.83	19	33.18	33.60	-3	1,640	-0.18%
2024/09/05	68	34.39	44	34.86	33.10	24	1,464	1.64%
2024/09/04	15	31.12	17	32.43	33.05	-2	741	-0.27%
2024/09/03	6	29.42	6	29.85	30.05	0	552	0.00%
2024/09/02	11	29.64	1	30.85	28.85	10	449	2.22%
2024/08/30	0	0.00	6	28.96	29.40	-6	266	-2.25%
2024/08/29	0	0.00	2.2	26.75	26.75	-2.2	205	-1.08%
2024/08/27	0	0.00	4	24.15	24.15	-4	181	-2.20%
2024/08/16	1	24.55	1	24.35	24.30	0	172	0.00%
2024/06/12	0.2	23.70	0	0.00	23.45	0.2	168	0.10%
2024/06/11	0.1	23.65	0	0.00	23.55	0.1	171	0.03%
2024/05/24	3	23.43	0	0.00	23.40	3	264	1.13%
2024/05/17	1	23.80	0	0.00	23.75	1	271	0.37%
2024/05/13	0	0.00	1	23.55	23.70	-1	276	-0.36%
2024/05/08	0	0.00	2	23.55	23.80	-2	272	-0.73%
2024/04/23	1	23.55	0	0.00	23.65	1	266	0.37%
2024/04/16	1	23.70	0	0.00	23.85	1	258	0.39%
2024/04/11	1	24.90	0	0.00	24.75	1	249	0.40%
2024/04/02	1	25.70	0	0.00	25.60	1	231	0.43%
2024/03/26	0.1	24.85	0	0.00	24.65	0.1	217	0.05%
2024/03/15	2	25.35	0	0.00	25.00	2	206	0.97%
2024/03/06	0	0.00	1	25.90	26.15	-1	136	-0.73%
2024/02/26	0	0.00	1	24.20	24.15	-1	117	-0.85%
2024/01/31	0	0.00	1	24.05	24.00	-1	129	-0.77%
2024/01/29	1	24.50	4	24.80	24.50	-3	127	-2.36%
2024/01/08	2	24.10	0	0.00	24.10	2	111	1.80%
2024/01/04	2	24.00	0	0.00	24.10	2	110	1.81%
2023/12/22	0	0.00	5	24.25	24.30	-5	110	-4.53%
2023/12/13	5	24.59	0	0.00	24.30	5	111	4.48%
2023/12/04	1	25.40	0	0.00	25.35	1	113	0.88%
2023/11/09	0	0.00	1	23.60	23.55	-1	143	-0.70%
2023/11/07	1	22.15	0	0.00	22.30	1	133	0.75%
2023/08/28	1	24.75	0	0.00	24.30	1	277	0.36%
2023/08/24	0	0.00	2	28.15	27.85	-2	259	-0.77%
2023/08/21	7	28.99	5	28.98	28.70	2	257	0.78%
2023/08/16	0	0.00	1	28.15	28.15	-1	245	-0.41%
2023/06/14	2	30.10	0	0.00	29.90	2	503	0.40%
2023/05/18	0	0.00	2	28.15	28.20	-2	858	-0.23%
2023/04/28	0	0.00	1	29.10	29.00	-1	898	-0.11%
2023/04/10	0	0.00	3	31.30	31.30	-3	868	-0.35%
2023/03/31	0	0.00	2	32.05	32.05	-2	861	-0.23%
2023/03/30	0	0.00	1	32.20	32.20	-1	895	-0.11%
2023/03/24	14	32.55	11	32.30	31.90	3	891	0.34%
2023/03/17	1	29.45	0	0.00	29.60	1	786	0.13%
2023/03/14	0	0.00	1	30.55	30.40	-1	862	-0.12%
2023/03/08	1	32.80	3	33.57	33.40	-2	965	-0.21%
2023/03/06	7	33.69	7	33.75	33.50	0	949	0.00%
2023/03/03	8	31.29	3	32.25	32.35	5	855	0.58%
2023/02/24	0	0.00	95	29.46	29.30	-95	823	-11.53%
2023/02/01	1	29.00	0	0.00	29.10	1	1,587	0.06%
2022/12/09	0	0.00	2	30.85	30.85	-2	2,120	-0.09%
2022/12/07	2	31.90	0	0.00	31.20	2	2,186	0.09%
2022/12/06	1	33.25	0	0.00	32.15	1	2,251	0.04%
2022/12/05	0	0.00	5	32.75	32.70	-5	2,270	-0.22%
2022/12/01	31	33.74	27	33.91	33.80	4	2,356	0.17%
2022/11/29	10	32.71	9	32.68	32.35	1	2,607	0.04%
2022/11/25	1	31.15	0	0.00	30.85	1	2,618	0.04%
2022/11/24	0	0.00	1	31.55	31.50	-1	2,615	-0.04%
2022/11/23	2	31.83	1	31.80	31.80	1	2,634	0.04%
2022/11/21	0	0.00	4	32.35	31.60	-4	2,654	-0.15%
2022/11/18	4	32.05	0	0.00	32.05	4	2,661	0.15%
2022/11/17	6	31.53	5	31.90	31.65	1	2,641	0.04%
2022/11/15	0	0.00	7	30.55	30.65	-7	3,010	-0.23%
2022/11/14	0	0.00	4	30.65	31.00	-4	3,587	-0.11%
2022/11/11	10	32.50	10	31.80	31.10	0	3,592	0.00%
2022/11/10	23	31.50	17	31.94	32.10	6	3,847	0.16%
2022/11/09	5	31.21	4	31.45	31.05	1	4,087	0.02%
2022/11/08	2	30.73	0	0.00	30.10	2	4,236	0.05%
2022/11/07	28	32.21	27	31.75	30.75	1	4,369	0.02%
2022/11/04	3	29.05	9	30.08	31.75	-6	4,314	-0.14%
2022/11/03	3	28.80	0	0.00	28.90	3	4,316	0.07%
2022/11/01	1	28.90	1	29.00	29.00	0	4,341	0.00%
2022/10/31	4	27.66	2	27.73	27.75	2	4,447	0.04%
2022/10/28	1	26.25	0	0.00	26.25	1	4,530	0.02%
2022/10/26	1	25.80	1	26.00	25.80	0	4,677	0.00%
2022/10/07	1	29.75	0	0.00	29.65	1	6,208	0.02%
2022/10/04	0	0.00	1	32.85	32.85	-1	6,278	-0.02%
2022/09/29	3	32.23	1	32.45	31.65	2	6,520	0.03%
2022/09/23	0	0.00	1	35.20	33.85	-1	6,632	-0.02%
2022/09/20	1	35.55	1	35.70	35.90	0	7,092	0.00%
2022/09/16	0	0.00	16	35.70	35.70	-16	7,123	-0.22%
2022/09/15	1	36.40	7	36.57	36.50	-6	7,161	-0.08%
2022/09/13	11	37.00	4	36.60	36.85	7	7,236	0.10%
2022/09/12	2	37.05	0	0.00	37.00	2	7,275	0.03%
2022/09/08	2	37.25	2	37.35	37.20	0	7,380	0.00%
2022/09/06	4	40.04	3	39.10	38.00	1	7,396	0.01%
2022/09/05	11	43.05	11	41.85	41.95	0	7,107	0.00%
2022/09/02	11	46.27	14	43.09	43.20	-3	7,145	-0.04%
2022/09/01	10	47.95	2	47.30	47.30	8	7,135	0.11%
2022/08/30	2	48.10	12	47.74	47.55	-10	7,140	-0.14%
2022/08/29	0	0.00	2	47.48	47.90	-2	7,137	-0.03%
2022/08/26	5	48.35	14	48.73	48.95	-9	7,159	-0.13%
2022/08/25	27	48.21	3	48.67	49.00	24	7,166	0.33%
2022/08/24	1	47.25	2	47.65	47.30	-1	7,161	-0.01%
2022/08/23	4	46.96	2	47.50	48.30	2	7,195	0.03%
2022/08/22	50	47.86	42	47.29	46.55	8	7,759	0.10%
2022/08/19	105	46.95	17	47.63	47.00	88	8,083	1.09%	大買/
2022/08/17	5	39.81	11	41.35	41.45	-6	8,197	-0.07%
2022/08/16	8	36.16	7	37.15	37.70	1	7,925	0.01%
2022/08/15	3	33.28	11	33.52	34.30	-8	7,662	-0.10%
2022/08/12	16	32.08	11	31.34	31.20	5	7,446	0.07%
2022/08/11	6	30.51	6	30.78	32.50	0	7,264	0.00%
2022/08/10	17	31.06	20	30.19	30.10	-3	7,202	-0.04%
2022/08/09	3	31.52	2	31.25	31.15	1	7,154	0.01%
2022/08/08	2	32.00	1	32.40	32.00	1	7,128	0.01%
2022/08/05	50	32.53	53	32.71	32.30	-3	7,113	-0.04%
2022/08/04	7	32.17	8	31.98	32.00	-1	7,004	-0.01%
2022/08/03	4	31.69	8	32.26	32.00	-4	6,866	-0.06%
2022/08/01	0	0.00	2	31.83	31.70	-2	6,722	-0.03%
2022/07/29	17	31.30	17	31.66	31.80	0	6,693	0.00%
2022/07/28	27	32.00	29	31.27	30.90	-2	6,635	-0.03%
2022/07/27	9	32.08	20	32.14	32.20	-11	6,515	-0.17%
2022/07/26	47	32.49	17	32.82	33.20	30	6,311	0.48%
2022/07/25	22	30.49	18	30.93	31.55	4	5,723	0.07%
2022/07/21	0	0.00	3	28.83	28.70	-3	5,549	-0.05%
2022/07/20	3	28.82	0	0.00	28.40	3	5,535	0.05%
2022/07/19	2	29.20	3	29.65	28.70	-1	5,498	-0.02%
2022/07/18	2	29.65	1	29.25	29.65	1	5,428	0.02%
2022/07/15	7	28.89	16	28.24	29.40	-9	5,345	-0.17%
2022/07/14	16	27.09	11	27.10	27.25	5	5,180	0.10%
2022/07/13	5	27.20	1	27.10	27.20	4	5,122	0.08%
2022/07/12	0	0.00	1	25.90	25.85	-1	5,053	-0.02%
2022/07/08	18	27.13	24	27.22	27.25	-6	4,936	-0.12%
2022/07/07	2	25.60	0	0.00	25.70	2	4,768	0.04%
2022/07/06	1	24.15	0	0.00	23.40	1	4,694	0.02%
2022/07/04	0	0.00	4	26.05	25.40	-4	4,589	-0.09%
2022/07/01	23	27.15	27	27.42	26.25	-4	4,548	-0.09%
2022/06/30	12	28.62	1	29.85	28.10	11	4,462	0.25%
2022/06/29	16	28.58	16	28.86	29.35	0	4,156	0.00%
2022/06/28	0	0.00	1	26.65	26.70	-1	3,962	-0.03%
2022/06/27	0	0.00	4	26.80	27.30	-4	3,934	-0.10%
2022/06/24	4	26.69	3	27.15	26.30	1	3,894	0.03%
2022/06/23	4	26.56	3	26.60	26.00	1	3,858	0.03%
2022/06/22	3	26.30	5	25.70	26.25	-2	3,794	-0.05%
2022/06/21	6	27.78	5	27.88	27.40	1	3,712	0.03%
2022/06/20	4	28.46	8	27.13	26.75	-4	3,619	-0.11%
2022/06/17	16	30.95	15	28.92	28.65	1	3,488	0.03%
2022/06/16	11	33.94	25	35.79	31.80	-14	3,303	-0.42%
2022/06/15	25	33.54	18.1	33.66	35.30	6.9	3,208	0.22%
2022/06/14	0.1	31.05	0	0.00	32.10	0.1	3,151	0.00%
2022/06/13	0	0.00	3	35.00	33.15	-3	3,109	-0.10%
2022/06/08	9	34.00	0	0.00	32.65	9	2,976	0.30%
2022/06/07	0	0.00	4	32.90	33.30	-4	2,946	-0.14%
2022/06/06	12	33.06	0	0.00	32.65	12	2,920	0.41%
2022/06/02	0	0.00	3	32.40	31.95	-3	2,872	-0.10%
2022/06/01	0	0.00	10	32.19	32.30	-10	2,837	-0.35%
2022/05/31	14	31.64	10	31.95	31.80	4	2,798	0.14%
2022/05/30	149	33.40	152	33.33	32.50	-3	2,733	-0.11%	大買/大賣/
2022/05/27	44	30.39	41	30.94	32.80	3	2,121	0.14%
2022/05/26	16	28.28	6	28.51	29.85	10	1,397	0.72%
2022/05/25	69	26.65	71	26.74	27.15	-2	1,053	-0.19%
2022/05/23	1	23.30	0	0.00	23.70	1	582	0.17%
2022/05/13	4	20.50	7	20.62	20.45	-3	471	-0.64%
2022/05/06	0	0.00	2	23.30	23.50	-2	371	-0.54%
2022/04/29	3	22.75	0	0.00	22.50	3	306	0.98%
2022/04/26	0	0.00	9	21.91	21.85	-9	250	-3.59%
2022/04/25	0	0.00	1	20.55	21.20	-1	218	-0.46%
2022/04/22	0	0.00	1	21.00	20.95	-1	210	-0.48%
2022/04/21	10	21.52	3	21.95	21.40	7	199	3.50%
2022/04/20	1	20.35	1	20.30	20.80	0	166	0.00%
2022/04/15	1	18.65	0	0.00	18.90	1	143	0.70%
2022/03/29	0	0.00	1	18.20	18.30	-1	159	-0.63%
2022/03/28	1	18.00	0	0.00	18.40	1	159	0.63%
2022/03/22	1	18.70	0	0.00	18.75	1	170	0.59%
2021/12/24	2	22.50	0	0.00	22.45	2	453	0.44%
2021/12/08	2	23.45	7	23.96	24.00	-5	327	-1.53%
2021/12/07	5	24.28	6	24.15	24.15	-1	284	-0.35%
2021/12/03	1	20.85	0	0.00	20.85	1	173	0.58%
2021/11/26	0	0.00	6	20.04	19.85	-6	138	-4.35%
2021/11/25	6	19.65	0	0.00	19.60	6	132	4.52%
2021/05/25	1	17.80	0	0.00	17.70	1	206	0.48%
2021/04/15	0	0.00	8	20.38	20.70	-8	152	-5.25%
2021/04/14	0	0.00	3	20.20	20.15	-3	152	-1.96%
2021/03/25	2	20.80	1	21.30	21.00	1	99	1.01%
2021/01/26	0	0.00	0.1	17.90	17.95	-0.1	92	-0.09%
2021/01/25	0	0.00	0.1	17.80	17.95	-0.1	93	-0.06%
2021/01/22	0	0.00	0.1	17.80	17.85	-0.1	93	-0.11%
2021/01/21	0.2	17.30	0	0.00	17.95	0.2	94	0.26%
2020/12/16	0	0.00	1	19.55	19.40	-1	154	-0.65%
2020/12/04	2	19.90	0	0.00	19.85	2	280	0.71%
2020/11/24	1	19.65	1	20.05	19.80	0	289	0.00%
2020/11/18	1	19.40	0	0.00	19.50	1	312	0.32%
2020/11/16	1	19.40	0	0.00	19.45	1	331	0.30%
2020/11/10	1	20.40	1	19.95	20.40	0	357	0.00%
2020/11/09	1	19.35	0	0.00	19.40	1	353	0.28%
2020/10/13	1	20.70	0	0.00	20.85	1	418	0.24%
2020/10/07	0	0.00	1	22.90	22.70	-1	401	-0.25%
2020/10/06	1	22.30	0	0.00	22.50	1	398	0.25%
2020/09/22	0	0.00	1	23.35	22.95	-1	375	-0.27%
2020/09/18	1	24.90	0	0.00	25.00	1	350	0.29%
2020/09/17	6	24.89	6	24.42	24.80	0	337	0.00%
2020/09/15	26	23.60	31	23.30	24.00	-5	297	-1.68%
2020/08/26	0	0.00	2	21.65	21.60	-2	200	-1.00%
2020/07/30	0	0.00	1	19.50	19.05	-1	172	-0.58%
2020/07/28	1	19.35	0	0.00	19.30	1	169	0.59%
2020/07/27	1	19.75	1	19.90	19.95	0	159	0.00%
2020/03/13	0	0.00	1	14.25	14.35	-1	55	-1.79%
2020/03/12	0	0.00	1	16.00	15.80	-1	51	-1.95%
2020/02/03	0	0.00	2	18.10	18.45	-2	46	-4.26%
2019/11/20	0	0.00	2	20.00	20.05	-2	76	-2.62%
2019/10/15	2	19.80	0	0.00	19.80	2	93	2.13%
2019/08/30	2	21.88	0	0.00	21.85	2	89	2.24%
2019/08/29	0	0.00	13	23.95	23.90	-13	85	-15.19%
2019/07/02	0	0.00	5	24.40	24.60	-5	122	-4.09%
2019/06/28	0	0.00	2	24.30	24.25	-2	133	-1.49%
2019/05/20	0	0.00	1	23.70	23.65	-1	326	-0.31%
2019/04/12	0	0.00	11	25.22	25.15	-11	346	-3.18%
2019/04/10	1	25.50	1	25.45	25.20	0	342	0.00%
2019/04/09	0	0.00	1	25.90	25.65	-1	340	-0.29%
2019/04/08	1	25.70	4	25.75	25.75	-3	338	-0.89%
2019/04/03	0	0.00	2	26.80	26.10	-2	336	-0.59%
2019/04/02	1	26.40	0	0.00	26.30	1	335	0.30%
2019/04/01	6	26.75	2	26.03	26.55	4	327	1.22%
2019/03/29	1	25.20	0	0.00	25.10	1	311	0.32%
2019/03/26	0	0.00	1	26.15	26.00	-1	305	-0.33%
2019/03/25	1	24.55	1	24.80	25.75	0	304	0.00%
2019/03/21	1	25.65	2	25.90	25.60	-1	307	-0.32%
2019/03/20	1	25.35	0	0.00	25.30	1	316	0.32%
2019/03/19	1	25.80	1	25.75	25.80	0	326	0.00%
2019/03/18	2	26.28	1	26.10	26.25	1	338	0.30%
2019/03/15	0	0.00	3	26.88	26.70	-3	391	-0.77%
2019/03/14	2	26.40	2	26.50	26.50	0	408	0.00%
2019/03/13	5	27.16	0	0.00	26.70	5	407	1.23%
2019/03/12	0	0.00	1	25.75	26.10	-1	389	-0.26%
2019/03/11	2	25.98	2	26.18	26.10	0	391	0.00%
2019/03/08	0	0.00	2	25.10	25.30	-2	366	-0.55%
2019/03/06	1	24.30	0	0.00	24.30	1	333	0.30%
2019/02/19	1	23.80	0	0.00	24.10	1	329	0.30%
2019/02/18	0	0.00	1	23.85	23.90	-1	331	-0.30%
2019/02/15	0	0.00	1	23.50	24.05	-1	330	-0.30%
2019/02/12	1	23.10	0	0.00	22.85	1	314	0.32%
2019/01/17	0	0.00	1	22.30	22.00	-1	357	-0.28%
2019/01/16	1	22.20	0	0.00	22.10	1	363	0.28%
2019/01/15	1	21.80	0	0.00	21.65	1	363	0.28%
2018/12/14	1	24.15	1	24.35	24.00	0	759	0.00%
2018/12/12	1	25.80	1	25.45	25.10	0	987	0.00%
2018/12/11	1	24.80	4	25.08	25.50	-3	1,091	-0.27%
2018/12/10	7	25.62	4	25.66	25.00	3	1,098	0.27%
2018/12/07	1	24.20	1	24.55	24.55	0	1,076	0.00%
2018/11/14	0	0.00	1	22.40	22.30	-1	1,866	-0.05%
2018/11/08	1	23.90	0	0.00	23.90	1	1,949	0.05%
2018/11/06	0	0.00	1	23.45	23.00	-1	1,978	-0.05%
2018/11/02	2	23.10	0	0.00	23.40	2	1,991	0.10%
2018/10/25	0	0.00	1	20.95	21.10	-1	2,176	-0.05%
2018/10/24	0	0.00	2	22.73	22.20	-2	2,242	-0.09%
2018/10/23	0	0.00	3	23.43	23.20	-3	2,314	-0.13%
2018/10/22	1	24.50	0	0.00	24.25	1	2,404	0.04%
2018/10/17	7	25.34	6	24.90	24.70	1	2,466	0.04%
2018/10/16	2	25.10	1	25.80	25.15	1	2,477	0.04%
2018/10/12	1	25.40	1	24.80	24.80	0	2,471	0.00%
2018/10/11	4	24.10	5	24.00	23.85	-1	2,459	-0.04%
2018/10/05	6	27.02	5	27.35	27.35	1	2,424	0.04%
2018/10/03	0	0.00	3	29.47	28.40	-3	2,375	-0.13%
2018/10/02	4	30.44	1	30.40	30.35	3	2,319	0.13%
2018/10/01	3	29.82	3	29.63	30.20	0	2,299	0.00%
2018/09/28	1	28.40	1	28.85	29.20	0	2,283	0.00%
2018/09/27	2	30.73	0	0.00	29.05	2	2,266	0.09%
2018/09/26	1	29.00	3	28.82	29.00	-2	2,203	-0.09%
2018/09/25	3	28.75	4	28.83	28.75	-1	2,201	-0.05%
2018/09/21	4	29.80	3	29.70	29.70	1	2,187	0.05%
2018/09/20	3	30.10	4	29.73	29.80	-1	2,218	-0.05%
2018/09/19	15	30.77	14	30.34	30.40	1	2,225	0.04%
2018/09/18	30	30.62	19	30.26	30.30	11	2,145	0.51%
2018/09/17	7	30.32	10	30.66	31.10	-3	1,991	-0.15%
2018/09/14	11	28.36	3	28.30	28.30	8	1,871	0.43%
2018/09/13	9	28.97	12	28.61	28.20	-3	1,847	-0.16%
2018/09/12	6	28.17	13	28.55	28.25	-7	1,808	-0.39%
2018/09/11	3	28.65	1	27.95	28.30	2	1,735	0.12%
2018/09/10	2	29.28	5	28.64	29.50	-3	1,651	-0.18%
2018/09/07	1	26.55	3	27.18	27.00	-2	1,529	-0.13%
2018/09/06	1	29.15	16	28.70	27.80	-15	1,475	-1.02%
2018/09/05	17	28.31	9	28.38	28.65	8	1,379	0.58%
2018/09/04	20	26.82	17	27.61	28.50	3	1,259	0.24%
2018/09/03	6	25.51	1	25.95	25.95	5	1,067	0.47%
2018/08/30	1	24.30	0	0.00	24.30	1	1,029	0.10%
2018/08/28	2	23.70	2	23.45	23.60	0	1,012	0.00%
2018/08/23	0	0.00	1	24.50	24.30	-1	1,005	-0.10%
2018/08/21	6	25.37	1	25.60	25.35	5	983	0.51%
2018/08/20	1	24.10	3	24.65	25.40	-2	955	-0.21%
2018/08/17	5	23.70	1	23.65	23.65	4	910	0.44%
2018/08/16	1	22.85	0	0.00	24.05	1	895	0.11%
2018/08/14	10	21.75	10	21.50	22.10	0	860	0.00%
2018/08/13	0	0.00	1	21.70	21.50	-1	850	-0.12%
2018/08/10	2	22.75	7	23.24	22.90	-5	826	-0.60%
2018/08/09	0	0.00	1	24.40	24.40	-1	802	-0.12%
2018/08/08	0	0.00	1	24.00	24.00	-1	794	-0.13%
2018/08/07	0	0.00	1	23.90	23.90	-1	784	-0.13%
2018/08/06	1	24.00	0	0.00	23.80	1	755	0.13%
2018/08/03	2	23.53	1	23.45	24.60	1	736	0.14%
2018/08/02	0	0.00	6	24.95	24.20	-6	686	-0.87%
2018/08/01	0	0.00	1	26.15	26.30	-1	620	-0.16%
2018/07/31	1	25.05	2	26.13	26.85	-1	580	-0.17%
2018/07/30	2	25.23	0	0.00	25.40	2	506	0.40%
2018/07/27	9	24.75	3	23.53	24.90	6	428	1.40%
2018/07/26	8	23.00	9	23.08	23.05	-1	335	-0.30%
2018/07/25	0	0.00	7	21.27	21.30	-7	287	-2.43%
2018/07/23	3	20.78	1	20.90	20.60	2	260	0.77%
2018/07/09	0	0.00	1	19.85	19.85	-1	230	-0.43%
2018/07/04	5	20.40	0	0.00	20.35	5	222	2.24%
2018/07/03	0	0.00	1	21.85	21.00	-1	218	-0.46%
2018/07/02	5	21.30	0	0.00	21.75	5	210	2.37%
2018/06/29	11	22.13	2	22.43	22.25	9	201	4.46%
2018/06/28	6	20.95	6	21.46	21.70	0	141	0.00%
2018/06/27	1	20.20	0	0.00	19.75	1	101	0.98%
2018/06/01	1	18.60	3	19.00	19.00	-2	87	-2.27%
2018/05/31	1	18.55	4	18.45	18.60	-3	82	-3.63%
2018/05/29	0	0.00	1	18.60	18.45	-1	80	-1.24%
2018/05/28	0	0.00	2	18.40	18.35	-2	80	-2.47%
2018/05/08	0	0.00	1	18.10	17.95	-1	119	-0.84%
2018/05/07	0	0.00	2	18.20	18.15	-2	122	-1.64%
2018/04/11	1	17.75	0	0.00	17.75	1	135	0.74%
2018/03/27	0	0.00	4	18.00	17.95	-4	130	-3.06%
2018/03/08	1	18.35	0	0.00	18.20	1	129	0.77%
2018/03/02	0	0.00	8	18.50	18.40	-8	128	-6.24%
2018/02/27	0	0.00	2	19.00	18.50	-2	127	-1.57%
2018/02/22	4	18.55	0	0.00	18.50	4	120	3.33%
2018/01/31	0	0.00	1	18.25	18.10	-1	102	-0.98%
2018/01/26	1	18.90	0	0.00	18.85	1	97	1.03%
2018/01/25	1	19.10	0	0.00	19.05	1	96	1.04%
2018/01/23	1	18.90	16	18.95	18.95	-15	95	-15.63%
2018/01/18	1	19.05	0	0.00	19.05	1	93	1.07%