券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 8 | 96.30 | 96.30 | -8 | 1,866 | -0.43% |
|
| 2024/11/18 | 1 | 94.20 | 0 | 0.00 | 93.90 | 1 | 1,944 | 0.05% |
|
| 2024/11/14 | 10.5 | 94.20 | 0 | 0.00 | 93.50 | 10.5 | 1,968 | 0.53% |
|
| 2024/11/13 | 1 | 95.10 | 3 | 95.37 | 95.10 | -2 | 1,979 | -0.10% |
|
| 2024/11/12 | 1 | 95.40 | 0 | 0.00 | 95.60 | 1 | 2,002 | 0.05% |
|
| 2024/11/11 | 29.2 | 96.06 | 0 | 0.00 | 96.00 | 29.2 | 2,044 | 1.43% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 2,172 | -0.04% |
|
| 2024/11/04 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 2,219 | 0.14% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 102.00 | 102.00 | -4 | 2,259 | -0.18% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 2,281 | -0.09% |
|
| 2024/10/29 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 2,315 | 0.04% |
|
| 2024/10/24 | 2 | 105.00 | 0 | 0.00 | 102.50 | 2 | 2,363 | 0.08% |
|
| 2024/10/21 | 1 | 102.00 | 1 | 102.00 | 102.00 | 0 | 2,388 | 0.00% |
|
| 2024/10/17 | 1 | 100.50 | 0 | 0.00 | 98.80 | 1 | 2,496 | 0.04% |
|
| 2024/10/14 | 0.1 | 98.80 | 0 | 0.00 | 99.70 | 0.1 | 2,826 | 0.00% |
|
| 2024/10/09 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 2,823 | 0.04% |
|
| 2024/10/08 | 0.1 | 101.50 | 0 | 0.00 | 103.00 | 0.1 | 2,781 | 0.00% |
|
| 2024/10/07 | 1 | 104.00 | 1 | 103.00 | 104.00 | 0 | 2,817 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 1.3 | 100.76 | 100.50 | -1.3 | 2,839 | -0.05% |
|
| 2024/09/30 | 0 | 0.00 | 0.2 | 104.50 | 104.00 | -0.2 | 2,843 | -0.01% |
|
| 2024/09/27 | 1 | 108.00 | 0.1 | 107.00 | 107.00 | 0.9 | 2,836 | 0.03% |
|
| 2024/09/25 | 10.1 | 110.69 | 4 | 111.50 | 108.50 | 6.1 | 2,831 | 0.22% |
|
| 2024/09/24 | 1 | 112.50 | 1 | 113.50 | 112.50 | 0 | 2,773 | 0.00% |
|
| 2024/09/23 | 2 | 116.50 | 0 | 0.00 | 117.50 | 2 | 2,741 | 0.07% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 114.50 | 115.50 | -3 | 2,722 | -0.11% |
|
| 2024/09/19 | 5 | 116.30 | 16 | 117.06 | 116.50 | -11 | 2,707 | -0.41% |
|
| 2024/09/18 | 14 | 119.14 | 12 | 117.71 | 119.00 | 2 | 2,652 | 0.08% |
|
| 2024/09/16 | 1.1 | 112.94 | 0.1 | 111.50 | 111.50 | 1.1 | 2,538 | 0.04% |
|
| 2024/09/13 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 2,558 | 0.04% |
|
| 2024/09/12 | 6.1 | 113.80 | 1 | 116.00 | 114.50 | 5.1 | 2,586 | 0.20% |
|
| 2024/09/11 | 5 | 113.30 | 7 | 112.93 | 113.00 | -2 | 2,632 | -0.08% |
|
| 2024/09/10 | 13.1 | 111.04 | 8 | 112.19 | 112.00 | 5.1 | 2,643 | 0.19% |
|
| 2024/09/09 | 5 | 110.20 | 1 | 112.50 | 113.00 | 4 | 2,563 | 0.16% |
|
| 2024/09/06 | 0 | 105.00 | 1.1 | 104.50 | 104.00 | -1.1 | 2,578 | -0.04% |
|
| 2024/09/05 | 3 | 108.83 | 1 | 107.50 | 107.50 | 2 | 2,598 | 0.08% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 102.00 | 104.50 | -1 | 2,680 | -0.04% |
|
| 2024/09/03 | 0.5 | 110.00 | 0 | 0.00 | 110.00 | 0.5 | 2,729 | 0.02% |
|
| 2024/09/02 | 4 | 112.38 | 0 | 0.00 | 112.50 | 4 | 2,791 | 0.14% |
|
| 2024/08/30 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 2,813 | 0.07% |
|
| 2024/08/29 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,973 | 0.03% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 3,600 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 109.75 | 111.00 | -2 | 3,709 | -0.05% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 3,908 | -0.05% |
|
| 2024/08/21 | 1 | 111.50 | 3 | 111.00 | 110.00 | -2 | 3,893 | -0.05% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,871 | -0.03% |
|
| 2024/08/19 | 4 | 108.25 | 0 | 0.00 | 108.00 | 4 | 3,894 | 0.10% |
|
| 2024/08/16 | 1 | 106.50 | 2 | 109.00 | 106.50 | -1 | 3,940 | -0.03% |
|
| 2024/08/15 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 3,950 | 0.03% |
|
| 2024/08/13 | 4 | 107.88 | 1 | 108.00 | 108.00 | 3 | 3,986 | 0.08% |
|
| 2024/08/12 | 4 | 106.13 | 4 | 106.25 | 105.50 | 0 | 3,993 | 0.00% |
|
| 2024/08/09 | 3 | 102.50 | 0 | 0.00 | 102.50 | 3 | 3,952 | 0.08% |
|
| 2024/08/05 | 1.1 | 89.40 | 0 | 0.00 | 89.30 | 1.1 | 4,154 | 0.03% |
|
| 2024/08/02 | 0.2 | 101.31 | 0 | 0.00 | 99.20 | 0.2 | 4,304 | 0.00% |
|
| 2024/07/31 | 1 | 101.00 | 1 | 99.60 | 99.30 | 0 | 4,932 | 0.00% |
|
| 2024/07/30 | 1.1 | 99.45 | 0 | 0.00 | 100.50 | 1.1 | 4,973 | 0.02% |
|
| 2024/07/29 | 1 | 101.50 | 0 | 0.00 | 99.60 | 1 | 5,028 | 0.02% |
|
| 2024/07/26 | 3 | 101.87 | 9 | 100.22 | 104.50 | -6 | 5,049 | -0.12% |
|
| 2024/07/23 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 5,044 | 0.02% |
|
| 2024/07/19 | 11 | 110.82 | 0 | 0.00 | 107.50 | 11 | 5,002 | 0.22% |
|
| 2024/07/18 | 1 | 114.00 | 1 | 113.00 | 114.50 | 0 | 4,955 | 0.00% |
|
| 2024/07/17 | 7.2 | 117.47 | 8 | 117.31 | 115.00 | -0.8 | 4,915 | -0.02% |
|
| 2024/07/16 | 4.1 | 117.34 | 8 | 117.50 | 116.50 | -3.9 | 4,830 | -0.08% |
|
| 2024/07/15 | 1 | 105.00 | 24 | 108.94 | 112.00 | -23 | 4,715 | -0.49% |
|
| 2024/07/11 | 2 | 105.25 | 1 | 104.50 | 105.00 | 1 | 4,688 | 0.02% |
|
| 2024/07/10 | 17 | 106.00 | 0 | 0.00 | 105.50 | 17 | 4,725 | 0.36% |
|
| 2024/07/09 | 2 | 105.50 | 5.4 | 105.91 | 105.50 | -3.4 | 4,743 | -0.07% |
|
| 2024/07/08 | 2 | 112.00 | 0 | 0.00 | 109.50 | 2 | 4,785 | 0.04% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 4,750 | -0.02% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 4,760 | -0.04% |
|
| 2024/07/02 | 4 | 109.88 | 2 | 110.00 | 110.00 | 2 | 4,762 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 4,787 | -0.02% |
|
| 2024/06/28 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 4,853 | 0.02% |
|
| 2024/06/26 | 3 | 109.17 | 0 | 0.00 | 109.00 | 3 | 5,115 | 0.06% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 107.50 | 108.00 | -3 | 5,141 | -0.06% |
|
| 2024/06/24 | 2 | 113.50 | 1 | 112.00 | 112.00 | 1 | 5,116 | 0.02% |
|
| 2024/06/21 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 5,136 | 0.02% |
|
| 2024/06/20 | 3 | 117.00 | 41 | 117.06 | 116.50 | -38 | 5,157 | -0.74% |
|
| 2024/06/19 | 8 | 116.81 | 5 | 117.70 | 117.00 | 3 | 5,171 | 0.06% |
|
| 2024/06/18 | 4 | 117.75 | 34 | 117.65 | 117.00 | -30 | 5,162 | -0.58% |
|
| 2024/06/17 | 3 | 117.17 | 5 | 117.00 | 118.00 | -2 | 5,125 | -0.04% |
|
| 2024/06/14 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 5,127 | 0.00% |
|
| 2024/06/13 | 10 | 116.20 | 4 | 116.00 | 116.50 | 6 | 5,202 | 0.12% |
|
| 2024/06/12 | 7 | 111.64 | 0 | 0.00 | 112.50 | 7 | 5,184 | 0.14% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 112.50 | 114.50 | -2 | 5,268 | -0.04% |
|
| 2024/06/07 | 0 | 0.00 | 1.3 | 110.66 | 111.00 | -1.3 | 5,325 | -0.02% |
|
| 2024/06/06 | 2 | 110.75 | 3 | 110.50 | 110.50 | -1 | 5,829 | -0.02% |
|
| 2024/06/05 | 1 | 115.00 | 3 | 113.67 | 113.50 | -2 | 5,932 | -0.03% |
|
| 2024/06/04 | 12 | 117.79 | 9 | 116.50 | 115.50 | 3 | 5,945 | 0.05% |
|
| 2024/06/03 | 19 | 113.29 | 10.1 | 114.31 | 114.50 | 8.9 | 5,936 | 0.15% |
|
| 2024/05/31 | 21 | 108.74 | 30 | 109.80 | 109.50 | -9 | 5,641 | -0.16% |
|
| 2024/05/30 | 39 | 100.45 | 1 | 99.98 | 100.50 | 38 | 5,469 | 0.69% |
|
| 2024/05/29 | 12 | 101.25 | 2 | 102.00 | 100.50 | 10 | 5,516 | 0.18% |
|
| 2024/05/28 | 2 | 100.87 | 8 | 98.94 | 103.50 | -6 | 5,404 | -0.11% |
|
| 2024/05/27 | 1 | 94.20 | 0 | 0.00 | 94.20 | 1 | 5,193 | 0.02% |
|
| 2024/05/24 | 1 | 93.60 | 12 | 94.00 | 93.60 | -11 | 5,192 | -0.21% |
|
| 2024/05/23 | 4 | 94.18 | 0 | 0.00 | 94.00 | 4 | 5,181 | 0.08% |
|
| 2024/05/22 | 2 | 95.80 | 6 | 96.65 | 95.60 | -4 | 5,149 | -0.08% |
|
| 2024/05/21 | 3 | 94.83 | 3 | 94.20 | 94.90 | 0 | 5,104 | 0.00% |
|
| 2024/05/20 | 4 | 95.25 | 4 | 94.35 | 93.70 | 0 | 5,102 | 0.00% |
|
| 2024/05/17 | 4 | 94.58 | 1 | 94.50 | 94.70 | 3 | 5,062 | 0.06% |
|
| 2024/05/16 | 4 | 95.35 | 1 | 94.20 | 94.10 | 3 | 5,056 | 0.06% |
|
| 2024/05/15 | 5 | 96.40 | 0 | 0.00 | 95.60 | 5 | 5,021 | 0.10% |
|
| 2024/05/14 | 2 | 96.25 | 1 | 96.90 | 96.20 | 1 | 5,044 | 0.02% |
|
| 2024/05/13 | 31 | 99.26 | 20 | 98.00 | 97.90 | 11 | 5,064 | 0.22% |
|
| 2024/05/10 | 6 | 103.92 | 12 | 101.58 | 100.50 | -6 | 5,037 | -0.12% |
|
| 2024/05/09 | 4 | 108.63 | 1 | 106.00 | 105.00 | 3 | 5,006 | 0.06% |
|
| 2024/05/08 | 5 | 110.90 | 8 | 111.81 | 109.00 | -3 | 4,896 | -0.06% |
|
| 2024/05/07 | 36.1 | 107.25 | 22.1 | 107.04 | 110.50 | 14 | 4,720 | 0.30% |
|
| 2024/05/06 | 3 | 100.30 | 17.1 | 102.24 | 103.00 | -14.1 | 4,340 | -0.32% |
|
| 2024/05/03 | 3 | 93.60 | 11 | 93.67 | 93.70 | -8 | 4,067 | -0.20% |
|
| 2024/05/02 | 3.2 | 94.29 | 2 | 94.10 | 94.40 | 1.2 | 4,049 | 0.03% |
|
| 2024/04/30 | 2 | 92.85 | 3 | 92.90 | 92.40 | -1 | 3,979 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 91.70 | 91.80 | -2 | 3,934 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 90.40 | 90.00 | -1 | 3,906 | -0.03% |
|
| 2024/04/25 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 3,895 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 87.80 | 88.30 | -2 | 3,877 | -0.05% |
|
| 2024/04/22 | 1 | 87.00 | 1 | 86.90 | 86.80 | 0 | 3,880 | 0.00% |
|
| 2024/04/19 | 1 | 90.50 | 2 | 87.70 | 88.40 | -1 | 3,869 | -0.03% |
|
| 2024/04/18 | 0 | 90.90 | 0 | 0.00 | 90.60 | 0 | 3,842 | 0.00% |
|
| 2024/04/17 | 2 | 89.80 | 2 | 90.50 | 90.50 | 0 | 3,839 | 0.00% |
|
| 2024/04/16 | 1 | 86.20 | 8 | 86.48 | 86.20 | -7 | 3,787 | -0.18% |
|
| 2024/04/15 | 2 | 90.30 | 0 | 0.00 | 89.60 | 2 | 3,757 | 0.05% |
|
| 2024/04/12 | 6 | 91.85 | 9 | 91.03 | 91.40 | -3 | 3,758 | -0.08% |
|
| 2024/04/11 | 1 | 88.50 | 5 | 88.70 | 88.60 | -4 | 3,676 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 90.40 | 89.70 | -1 | 3,669 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 3,655 | -0.03% |
|
| 2024/04/03 | 1 | 89.40 | 1 | 90.10 | 89.40 | 0 | 3,660 | 0.00% |
|
| 2024/04/02 | 6 | 87.72 | 0 | 0.00 | 87.20 | 6 | 3,680 | 0.16% |
|
| 2024/04/01 | 18 | 91.38 | 1 | 92.10 | 89.10 | 17 | 3,722 | 0.46% |
|
| 2024/03/29 | 1 | 90.60 | 2 | 91.40 | 91.50 | -1 | 3,646 | -0.03% |
|
| 2024/03/28 | 1 | 89.10 | 4 | 89.00 | 89.20 | -3 | 3,519 | -0.09% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 88.00 | 88.40 | -1 | 3,498 | -0.03% |
|
| 2024/03/26 | 4 | 87.40 | 0 | 0.00 | 87.40 | 4 | 3,528 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 90.58 | 89.40 | -4 | 3,496 | -0.11% |
|
| 2024/03/22 | 1 | 87.20 | 5 | 86.72 | 88.50 | -4 | 3,470 | -0.12% |
|
| 2024/03/21 | 3 | 88.07 | 3 | 88.40 | 87.80 | 0 | 3,456 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 90.40 | 88.00 | -1 | 3,450 | -0.03% |
|
| 2024/03/19 | 4 | 89.50 | 1 | 89.50 | 88.40 | 3 | 3,414 | 0.09% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 90.00 | 89.90 | -5 | 3,446 | -0.15% |
|
| 2024/03/15 | 1 | 88.20 | 5 | 87.50 | 88.60 | -4 | 3,395 | -0.12% |
|
| 2024/03/14 | 4 | 91.33 | 3 | 89.33 | 87.50 | 1 | 3,381 | 0.03% |
|
| 2024/03/13 | 1 | 91.50 | 0 | 90.50 | 90.30 | 1 | 3,316 | 0.03% |
|
| 2024/03/12 | 25 | 91.54 | 26.1 | 93.03 | 93.40 | -1.1 | 3,274 | -0.03% |
|
| 2024/03/11 | 1 | 87.30 | 4 | 87.08 | 88.20 | -3 | 2,980 | -0.10% |
|
| 2024/03/08 | 2 | 81.40 | 1.4 | 81.85 | 80.20 | 0.6 | 3,043 | 0.02% |
|
| 2024/03/07 | 1 | 86.10 | 2 | 85.65 | 84.80 | -1 | 3,188 | -0.03% |
|
| 2024/03/06 | 2 | 82.60 | 0 | 0.00 | 82.80 | 2 | 3,800 | 0.05% |
|
| 2024/03/05 | 10.3 | 82.10 | 1 | 83.00 | 83.50 | 9.3 | 3,976 | 0.23% |
|
| 2024/03/04 | 2 | 82.00 | 5 | 82.46 | 83.50 | -3 | 3,948 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 78.70 | 78.10 | -1 | 3,951 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 78.87 | 79.00 | -3 | 4,078 | -0.07% |
|
| 2024/02/23 | 5 | 79.30 | 0 | 0.00 | 79.00 | 5 | 4,110 | 0.12% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 80.08 | 79.50 | -5 | 4,191 | -0.12% |
|
| 2024/02/21 | 1 | 80.00 | 2 | 79.90 | 79.80 | -1 | 4,246 | -0.02% |
|
| 2024/02/19 | 4.2 | 79.06 | 0 | 0.00 | 78.60 | 4.2 | 4,439 | 0.09% |
|
| 2024/02/16 | 4 | 79.68 | 0 | 0.00 | 79.70 | 4 | 4,434 | 0.09% |
|
| 2024/02/15 | 16 | 79.17 | 3 | 79.23 | 79.70 | 13 | 4,430 | 0.29% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 77.40 | 78.90 | -1 | 4,383 | -0.02% |
|
| 2024/02/02 | 1 | 77.00 | 1 | 77.90 | 76.60 | 0 | 4,360 | 0.00% |
|
| 2024/01/31 | 3 | 76.87 | 0 | 0.00 | 76.80 | 3 | 4,347 | 0.07% |
|
| 2024/01/29 | 12 | 77.02 | 0 | 0.00 | 77.30 | 12 | 4,441 | 0.27% |
|
| 2024/01/26 | 1 | 74.40 | 1 | 74.30 | 75.10 | 0 | 4,408 | 0.00% |
|
| 2024/01/23 | 1 | 74.70 | 9 | 74.77 | 74.60 | -8 | 4,352 | -0.18% |
|
| 2024/01/19 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 4,341 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 73.18 | 73.30 | -4 | 4,339 | -0.09% |
|
| 2024/01/16 | 5 | 74.12 | 0 | 0.00 | 74.70 | 5 | 4,320 | 0.12% |
|
| 2024/01/12 | 2 | 74.60 | 0 | 0.00 | 74.10 | 2 | 4,297 | 0.05% |
|
| 2024/01/10 | 1 | 75.60 | 6 | 75.57 | 75.30 | -5 | 4,260 | -0.12% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 77.50 | 77.00 | -1 | 4,228 | -0.02% |
|
| 2024/01/04 | 1 | 78.50 | 1.8 | 78.49 | 78.40 | -0.8 | 4,184 | -0.02% |
|
| 2023/12/29 | 1 | 79.80 | 1 | 79.70 | 79.90 | 0 | 4,128 | 0.00% |
|
| 2023/12/28 | 3.1 | 79.62 | 34 | 81.26 | 79.10 | -30.9 | 4,102 | -0.75% |
|
| 2023/12/27 | 7 | 81.89 | 4 | 82.20 | 81.30 | 3 | 4,028 | 0.07% |
|
| 2023/12/26 | 5 | 79.66 | 0 | 0.00 | 79.60 | 5 | 3,907 | 0.13% |
|
| 2023/12/25 | 1 | 79.50 | 0 | 0.00 | 78.00 | 1 | 3,843 | 0.03% |
|
| 2023/12/21 | 6 | 80.65 | 5 | 79.66 | 79.20 | 1 | 3,798 | 0.03% |
|
| 2023/12/20 | 5 | 82.46 | 0 | 0.00 | 82.00 | 5 | 3,748 | 0.13% |
|
| 2023/12/19 | 1 | 83.80 | 10 | 82.28 | 82.40 | -9 | 3,715 | -0.24% |
|
| 2023/12/18 | 0 | 84.40 | 4 | 84.53 | 83.20 | -4 | 3,666 | -0.11% |
|
| 2023/12/15 | 1 | 85.70 | 1 | 85.60 | 85.00 | 0 | 3,628 | 0.00% |
|
| 2023/12/14 | 5 | 87.62 | 0 | 0.00 | 87.20 | 5 | 3,586 | 0.14% |
|
| 2023/12/13 | 6 | 88.48 | 10.2 | 86.71 | 86.70 | -4.2 | 3,546 | -0.12% |
|
| 2023/12/12 | 13 | 90.26 | 13.1 | 89.35 | 89.20 | -0.1 | 3,460 | 0.00% |
|
| 2023/12/11 | 11 | 90.23 | 13 | 90.12 | 90.10 | -2 | 3,398 | -0.06% |
|
| 2023/12/08 | 7 | 92.11 | 7 | 91.94 | 91.70 | 0 | 3,325 | 0.00% |
|
| 2023/12/07 | 4 | 92.20 | 1 | 94.00 | 92.30 | 3 | 3,269 | 0.09% |
|
| 2023/12/06 | 18 | 95.69 | 4 | 94.70 | 94.60 | 14 | 3,160 | 0.44% |
|
| 2023/12/05 | 9 | 91.71 | 13 | 91.77 | 94.70 | -4 | 2,874 | -0.14% |
|
| 2023/12/04 | 3 | 91.83 | 4.1 | 90.30 | 91.00 | -1.1 | 2,631 | -0.04% |
|
| 2023/12/01 | 35 | 91.83 | 29 | 93.51 | 92.10 | 6 | 2,402 | 0.25% |
|
| 2023/11/30 | 10 | 87.01 | 10.5 | 86.01 | 89.40 | -0.5 | 1,628 | -0.03% |
|
| 2023/11/29 | 2 | 81.45 | 0 | 0.00 | 81.30 | 2 | 1,430 | 0.14% |
|
| 2023/11/28 | 2 | 81.95 | 4 | 81.55 | 81.90 | -2 | 1,391 | -0.14% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 79.50 | 78.90 | -1 | 1,280 | -0.08% |
|
| 2023/11/22 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 1,089 | 0.09% |
|
| 2023/11/21 | 5 | 80.06 | 20.2 | 79.64 | 78.30 | -15.2 | 1,047 | -1.45% |
|
| 2023/11/20 | 32 | 78.53 | 20 | 78.28 | 78.40 | 12 | 955 | 1.26% |
|
| 2023/11/17 | 19 | 77.22 | 95 | 77.42 | 77.50 | -76 | 876 | -8.67% |
|
| 2023/11/16 | 21 | 76.22 | 25 | 76.79 | 78.30 | -4 | 765 | -0.52% |
|
| 2023/11/15 | 0.2 | 74.56 | 0 | 0.00 | 74.10 | 0.2 | 637 | 0.03% |
|
| 2023/11/14 | 4 | 73.78 | 1 | 74.60 | 74.60 | 3 | 613 | 0.49% |
|
| 2023/11/13 | 3 | 73.57 | 0 | 0.00 | 73.60 | 3 | 591 | 0.51% |
|
| 2023/11/10 | 8 | 74.05 | 19 | 74.06 | 72.80 | -11 | 561 | -1.96% |
|
| 2023/11/09 | 59 | 74.75 | 42 | 74.58 | 74.50 | 17 | 507 | 3.35% |
|
| 2023/11/07 | 21 | 73.94 | 0.2 | 73.80 | 73.70 | 20.8 | 401 | 5.19% |
|
| 2023/11/06 | 3 | 73.73 | 3 | 73.80 | 74.00 | 0 | 346 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 65.50 | 67.80 | -1 | 268 | -0.37% |
|
| 2023/10/20 | 1 | 65.50 | 0 | 0.00 | 64.50 | 1 | 250 | 0.40% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 235 | -0.42% |
|
| 2023/10/13 | 0 | 0.00 | 0.6 | 64.00 | 63.90 | -0.6 | 241 | -0.25% |
|
| 2023/09/27 | 0 | 63.60 | 0 | 0.00 | 63.30 | 0 | 247 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 63.40 | 64.20 | -0.1 | 246 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 246 | -0.41% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 243 | -0.41% |
|
| 2023/09/14 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 233 | 0.43% |
|
| 2023/09/12 | 1.6 | 65.44 | 2 | 65.90 | 65.80 | -0.4 | 220 | -0.18% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 64.50 | 64.50 | -4 | 210 | -1.90% |
|
| 2023/09/06 | 2 | 62.20 | 0 | 0.00 | 62.20 | 2 | 197 | 1.01% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 62.50 | 62.10 | 0 | 189 | 0.00% |
|
| 2023/08/22 | 1 | 58.90 | 0 | 0.00 | 59.10 | 1 | 164 | 0.61% |
|
| 2023/08/09 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 156 | 0.64% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 153 | -0.65% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 57.00 | 57.40 | -1 | 140 | -0.71% |
|
| 2023/07/31 | 0 | 57.50 | 0 | 0.00 | 57.80 | 0 | 136 | 0.03% |
|
| 2023/07/24 | 3 | 57.30 | 0 | 0.00 | 57.20 | 3 | 129 | 2.31% |
|
| 2023/07/14 | 0 | 0.00 | 1.6 | 59.70 | 59.70 | -1.6 | 118 | -1.33% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 59.60 | 59.70 | -3 | 117 | -2.55% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 60.00 | 60.10 | -2 | 115 | -1.74% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 114 | -0.87% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 59.87 | 60.00 | -3 | 112 | -2.66% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 59.80 | 60.00 | -2 | 111 | -1.79% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 110 | -0.90% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 110 | -0.90% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 115 | -0.87% |
|
| 2023/04/25 | 0 | 59.40 | 0 | 0.00 | 59.40 | 0 | 125 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 60.50 | 60.10 | 0 | 120 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 60.80 | 60.30 | 0 | 119 | 0.00% |
|
| 2023/04/13 | 0 | 60.67 | 0 | 0.00 | 60.70 | 0 | 118 | 0.00% |
|
| 2023/04/11 | 0 | 61.10 | 0 | 0.00 | 60.80 | 0 | 117 | 0.00% |
|
| 2023/03/23 | 2 | 60.10 | 0 | 0.00 | 60.30 | 2 | 112 | 1.77% |
|
| 2023/03/20 | 0.1 | 59.60 | 1 | 59.40 | 60.00 | -0.9 | 113 | -0.80% |
|
| 2023/03/16 | 1 | 59.70 | 0 | 0.00 | 59.10 | 1 | 112 | 0.89% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 106 | -0.94% |
|
| 2023/03/10 | 0.1 | 62.10 | 0 | 0.00 | 62.00 | 0.1 | 109 | 0.09% |
|
| 2023/03/09 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 108 | 0.92% |
|
| 2023/03/08 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 110 | 0.91% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 62.50 | 62.50 | -2 | 111 | -1.79% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 61.60 | 62.00 | -1 | 109 | -0.91% |
|
| 2023/03/02 | 0 | 61.50 | 0 | 0.00 | 61.60 | 0 | 109 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 115 | -0.87% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 62.10 | 61.90 | -2 | 113 | -1.76% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 128 | -0.78% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 128 | -0.78% |
|
| 2023/01/04 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 134 | 0.74% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 58.30 | 58.80 | -2 | 136 | -1.46% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 137 | -0.73% |
|
| 2022/12/22 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 137 | 0.72% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 58.15 | 58.40 | -2 | 139 | -1.44% |
|
| 2022/12/13 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 139 | 0.72% |
|
| 2022/12/12 | 2 | 58.40 | 0 | 0.00 | 58.50 | 2 | 138 | 1.45% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 58.72 | 58.90 | -5 | 139 | -3.60% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 59.30 | 59.30 | -2 | 138 | -1.45% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 136 | -0.73% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 134 | -0.74% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 58.50 | 58.70 | -1 | 133 | -0.75% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 58.25 | 58.30 | -2 | 131 | -1.52% |
|
| 2022/11/28 | 1 | 58.40 | 0 | 0.00 | 58.30 | 1 | 129 | 0.77% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 129 | -0.77% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 59.48 | 59.20 | -0.1 | 129 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 1.6 | 59.00 | 59.10 | -1.6 | 129 | -1.26% |
|
| 2022/11/16 | 3 | 58.47 | 0 | 0.00 | 58.40 | 3 | 129 | 2.31% |
|
| 2022/11/14 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 127 | 0.78% |
|
| 2022/11/10 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 127 | 0.78% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 59.90 | 59.30 | -1 | 146 | -0.68% |
|
| 2022/10/14 | 0.1 | 59.50 | 0 | 0.00 | 59.80 | 0.1 | 121 | 0.04% |
|
| 2022/10/13 | 0 | 59.00 | 0 | 0.00 | 58.70 | 0 | 121 | 0.03% |
|
| 2022/10/05 | 0.1 | 64.00 | 0 | 0.00 | 63.50 | 0.1 | 115 | 0.04% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 134 | -0.74% |
|
| 2022/09/19 | 2 | 66.25 | 0 | 0.00 | 66.50 | 2 | 140 | 1.42% |
|
| 2022/09/07 | 1 | 66.00 | 0 | 0.00 | 66.40 | 1 | 144 | 0.69% |
|
| 2022/08/29 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 149 | 0.67% |
|
| 2022/08/22 | 1 | 68.30 | 0 | 0.00 | 68.70 | 1 | 153 | 0.65% |
|
| 2022/08/17 | 0.2 | 69.40 | 3 | 68.77 | 68.80 | -2.8 | 154 | -1.81% |
|
| 2022/08/12 | 0.2 | 67.00 | 0 | 0.00 | 67.50 | 0.2 | 146 | 0.14% |
|
| 2022/08/11 | 0.1 | 66.80 | 0 | 0.00 | 67.00 | 0.1 | 144 | 0.07% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 144 | -0.69% |
|
| 2022/07/28 | 0.3 | 62.18 | 0 | 0.00 | 62.00 | 0.3 | 149 | 0.19% |
|
| 2022/07/27 | 0.1 | 61.90 | 0 | 0.00 | 62.50 | 0.1 | 150 | 0.05% |
|
| 2022/07/25 | 0.1 | 62.30 | 0 | 0.00 | 62.00 | 0.1 | 152 | 0.07% |
|
| 2022/07/20 | 0.2 | 62.00 | 0 | 0.00 | 61.70 | 0.2 | 154 | 0.13% |
|
| 2022/07/18 | 0.5 | 60.50 | 0 | 0.00 | 60.60 | 0.5 | 157 | 0.33% |
|
| 2022/07/08 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 158 | 0.63% |
|
| 2022/07/06 | 1 | 65.00 | 4 | 64.90 | 65.00 | -3 | 150 | -2.00% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 65.28 | 65.40 | -5 | 150 | -3.33% |
|
| 2022/06/30 | 1 | 66.80 | 3 | 66.77 | 66.80 | -2 | 147 | -1.36% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 152 | -0.66% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 67.40 | 67.60 | -1 | 152 | -0.66% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 67.60 | 68.00 | -1 | 153 | -0.65% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 67.00 | 67.20 | -1 | 154 | -0.65% |
|
| 2022/05/31 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 187 | 0.53% |
|
| 2022/05/19 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 194 | 0.51% |
|
| 2022/05/18 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 194 | 0.51% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 193 | -0.52% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 69.20 | 69.80 | -1 | 195 | -0.51% |
|
| 2022/05/06 | 1 | 69.20 | 0 | 0.00 | 70.10 | 1 | 196 | 0.51% |
|
| 2022/05/04 | 4 | 70.60 | 0 | 0.00 | 70.60 | 4 | 195 | 2.05% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 69.70 | 70.00 | -2 | 205 | -0.98% |
|
| 2022/04/22 | 0.2 | 71.00 | 0 | 0.00 | 71.00 | 0.2 | 204 | 0.10% |
|
| 2022/04/19 | 4 | 70.80 | 0 | 0.00 | 70.90 | 4 | 205 | 1.95% |
|
| 2022/04/18 | 0.2 | 70.50 | 0 | 0.00 | 70.80 | 0.2 | 205 | 0.10% |
|
| 2022/04/13 | 0.3 | 70.50 | 0 | 0.00 | 70.70 | 0.3 | 210 | 0.13% |
|
| 2022/04/12 | 0 | 70.40 | 0 | 0.00 | 70.40 | 0 | 211 | 0.00% |
|
| 2022/04/08 | 0.2 | 71.00 | 0 | 0.00 | 71.00 | 0.2 | 210 | 0.10% |
|
| 2022/03/31 | 0 | 0.00 | 1.1 | 72.11 | 72.00 | -1.1 | 212 | -0.50% |
|
| 2022/03/30 | 0 | 0.00 | 0.2 | 72.40 | 72.20 | -0.2 | 212 | -0.09% |
|
| 2022/03/25 | 0 | 71.80 | 0 | 0.00 | 72.00 | 0 | 214 | 0.00% |
|
| 2022/03/23 | 1 | 71.90 | 1 | 72.00 | 72.00 | 0 | 215 | 0.00% |
|
| 2022/03/17 | 0.2 | 70.50 | 0 | 0.00 | 70.70 | 0.2 | 206 | 0.07% |
|
| 2022/03/16 | 1 | 69.90 | 37 | 69.90 | 70.00 | -36 | 205 | -17.54% |
|
| 2022/03/15 | 3 | 68.10 | 1 | 68.10 | 68.20 | 2 | 194 | 1.03% |
|
| 2022/03/10 | 0 | 69.00 | 0 | 0.00 | 68.80 | 0 | 194 | 0.00% |
|
| 2022/02/24 | 0.2 | 68.70 | 0 | 0.00 | 68.40 | 0.2 | 228 | 0.07% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 69.60 | 70.00 | -4 | 226 | -1.77% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 69.10 | 69.40 | -1 | 268 | -0.37% |
|
| 2022/01/13 | 1 | 69.10 | 0 | 0.00 | 69.40 | 1 | 275 | 0.36% |
|
| 2022/01/04 | 0 | 70.00 | 0 | 70.10 | 69.90 | 0 | 275 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 69.87 | 70.00 | -3 | 276 | -1.08% |
|
| 2021/12/28 | 0 | 0.00 | 17 | 69.00 | 69.60 | -17 | 275 | -6.16% |
|
| 2021/12/27 | 0 | 0.00 | 0.3 | 69.47 | 69.10 | -0.3 | 274 | -0.09% |
|
| 2021/12/20 | 0 | 69.10 | 0 | 0.00 | 69.40 | 0 | 279 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 68.70 | 68.80 | -1 | 284 | -0.35% |
|
| 2021/12/08 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 292 | 0.34% |
|
| 2021/12/07 | 1 | 68.21 | 0 | 0.00 | 68.20 | 1 | 293 | 0.35% |
|
| 2021/12/06 | 1 | 68.40 | 0 | 0.00 | 68.60 | 1 | 295 | 0.34% |
|
| 2021/12/02 | 1 | 68.10 | 0 | 0.00 | 68.50 | 1 | 306 | 0.33% |
|
| 2021/12/01 | 0 | 0.00 | 0.5 | 68.90 | 68.80 | -0.5 | 312 | -0.16% |
|
| 2021/11/30 | 1 | 67.00 | 0 | 0.00 | 68.50 | 1 | 312 | 0.32% |
|
| 2021/11/29 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 290 | 0.34% |
|
| 2021/11/26 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 286 | 0.35% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 68.90 | 68.90 | -0.1 | 316 | -0.03% |
|
| 2021/11/18 | 0.2 | 69.00 | 0 | 0.00 | 68.90 | 0.2 | 326 | 0.06% |
|
| 2021/11/17 | 1 | 68.90 | 0 | 0.00 | 68.60 | 1 | 338 | 0.30% |
|
| 2021/11/15 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 355 | 0.28% |
|
| 2021/11/12 | 1 | 69.50 | 0 | 0.00 | 69.90 | 1 | 355 | 0.28% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 69.90 | 70.00 | -3 | 382 | -0.78% |
|
| 2021/11/09 | 3 | 70.67 | 2 | 70.50 | 70.90 | 1 | 385 | 0.26% |
|
| 2021/11/08 | 1 | 73.00 | 1 | 73.00 | 72.90 | 0 | 379 | 0.00% |
|
| 2021/11/04 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 400 | 0.25% |
|
| 2021/10/29 | 2 | 70.00 | 0 | 0.00 | 70.60 | 2 | 468 | 0.43% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 476 | -0.21% |
|
| 2021/10/22 | 0 | 0.00 | 0.2 | 70.60 | 70.60 | -0.2 | 487 | -0.05% |
|
| 2021/10/21 | 0.2 | 70.20 | 1 | 70.10 | 71.70 | -0.8 | 488 | -0.16% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 492 | -0.20% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 493 | -0.20% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 494 | -0.40% |
|
| 2021/10/01 | 3 | 68.27 | 2 | 69.10 | 68.40 | 1 | 500 | 0.20% |
|
| 2021/09/30 | 2 | 69.00 | 4 | 69.40 | 69.20 | -2 | 500 | -0.40% |
|
| 2021/09/29 | 4 | 69.10 | 2 | 69.60 | 69.00 | 2 | 501 | 0.40% |
|
| 2021/09/28 | 2 | 69.50 | 0 | 0.00 | 69.60 | 2 | 500 | 0.40% |
|
| 2021/09/27 | 0.2 | 70.00 | 0 | 0.00 | 70.00 | 0.2 | 501 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 70.00 | 70.00 | -3 | 500 | -0.60% |
|
| 2021/09/22 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 502 | 0.20% |
|
| 2021/09/13 | 0.1 | 68.50 | 0 | 0.00 | 69.40 | 0.1 | 512 | 0.03% |
|
| 2021/09/09 | 1 | 66.50 | 0 | 0.00 | 67.30 | 1 | 518 | 0.19% |
|
| 2021/09/08 | 0.1 | 67.00 | 0 | 0.00 | 67.10 | 0.1 | 518 | 0.02% |
|
| 2021/09/06 | 1 | 68.60 | 0 | 0.00 | 69.30 | 1 | 512 | 0.20% |
|
| 2021/09/03 | 0.2 | 70.10 | 0 | 0.00 | 70.00 | 0.2 | 506 | 0.04% |
|
| 2021/09/02 | 0.1 | 70.20 | 0 | 0.00 | 70.00 | 0.1 | 507 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 69.90 | 70.10 | -1 | 508 | -0.20% |
|
| 2021/08/31 | 1 | 71.40 | 3 | 70.33 | 70.20 | -2 | 507 | -0.39% |
|
| 2021/08/30 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 501 | 0.20% |
|
| 2021/08/27 | 15 | 70.10 | 0 | 0.00 | 70.30 | 15 | 497 | 3.01% |
|
| 2021/08/26 | 1.1 | 68.87 | 2 | 69.35 | 69.90 | -0.9 | 495 | -0.19% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 70.20 | 70.80 | -1 | 493 | -0.20% |
|
| 2021/08/24 | 3 | 66.17 | 0 | 0.00 | 66.40 | 3 | 478 | 0.63% |
|
| 2021/08/23 | 1 | 63.20 | 0 | 0.00 | 64.80 | 1 | 469 | 0.21% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 64.50 | 63.90 | -3 | 458 | -0.65% |
|
| 2021/08/19 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 450 | 0.22% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 67.60 | 68.10 | -1 | 442 | -0.23% |
|
| 2021/08/17 | 1 | 70.20 | 0 | 0.00 | 69.50 | 1 | 437 | 0.23% |
|
| 2021/08/16 | 1.1 | 75.54 | 0 | 0.00 | 75.40 | 1.1 | 425 | 0.25% |
|
| 2021/08/10 | 2 | 75.50 | 0 | 0.00 | 75.80 | 2 | 401 | 0.50% |
|
| 2021/08/06 | 2 | 77.40 | 4 | 78.95 | 78.80 | -2 | 379 | -0.53% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 332 | -0.30% |
|
| 2021/08/02 | 2 | 81.75 | 0 | 0.00 | 81.90 | 2 | 372 | 0.54% |
|
| 2021/07/29 | 1 | 82.10 | 0 | 0.00 | 82.30 | 1 | 407 | 0.25% |
|
| 2021/07/28 | 0.1 | 83.20 | 0 | 0.00 | 82.10 | 0.1 | 405 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 83.90 | 84.20 | 0 | 463 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 82.90 | 82.60 | -3 | 502 | -0.60% |
|
| 2021/07/09 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 518 | 0.19% |
|
| 2021/07/08 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 549 | 0.18% |
|
| 2021/07/07 | 4 | 83.30 | 0 | 0.00 | 83.10 | 4 | 581 | 0.69% |
|
| 2021/07/05 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 656 | 0.15% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 83.50 | 83.40 | -1 | 960 | -0.10% |
|
| 2021/06/29 | 3 | 83.40 | 0 | 0.00 | 83.40 | 3 | 988 | 0.30% |
|
| 2021/06/22 | 5 | 81.86 | 0 | 0.00 | 81.90 | 5 | 1,011 | 0.49% |
|
| 2021/06/21 | 3 | 83.00 | 0 | 0.00 | 82.60 | 3 | 1,006 | 0.30% |
|
| 2021/06/03 | 1 | 83.70 | 0 | 0.00 | 84.10 | 1 | 1,121 | 0.09% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 83.10 | 82.70 | -1 | 1,124 | -0.09% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 79.90 | 79.80 | -1 | 1,132 | -0.09% |
|
| 2021/05/17 | 1 | 77.90 | 0 | 0.00 | 78.60 | 1 | 1,147 | 0.09% |
|
| 2021/05/14 | 2 | 80.55 | 0 | 0.00 | 80.80 | 2 | 1,145 | 0.17% |
|
| 2021/05/12 | 2 | 80.15 | 0 | 0.00 | 80.10 | 2 | 1,151 | 0.17% |
|
| 2021/05/11 | 2 | 83.25 | 0 | 0.00 | 83.00 | 2 | 1,137 | 0.18% |
|
| 2021/05/06 | 5 | 85.94 | 0 | 0.00 | 85.70 | 5 | 1,122 | 0.45% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 88.40 | 88.50 | -4 | 1,092 | -0.37% |
|
| 2021/05/04 | 2 | 87.15 | 0 | 0.00 | 87.60 | 2 | 1,094 | 0.18% |
|
| 2021/05/03 | 4 | 89.28 | 0 | 0.00 | 88.80 | 4 | 1,077 | 0.37% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 90.70 | 89.80 | -2 | 1,071 | -0.19% |
|
| 2021/04/28 | 2 | 90.25 | 0 | 0.00 | 90.00 | 2 | 1,083 | 0.18% |
|
| 2021/04/26 | 3 | 91.00 | 3 | 91.13 | 91.10 | 0 | 1,084 | 0.00% |
|
| 2021/04/22 | 7 | 90.60 | 1 | 91.90 | 90.00 | 6 | 1,074 | 0.56% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 91.90 | 91.80 | -1 | 1,054 | -0.09% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 92.40 | 92.50 | -1 | 1,054 | -0.09% |
|
| 2021/04/14 | 1 | 91.40 | 5 | 91.22 | 91.10 | -4 | 1,041 | -0.38% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 95.23 | 93.70 | -8 | 1,013 | -0.79% |
|
| 2021/04/12 | 1 | 96.90 | 2 | 97.30 | 96.80 | -1 | 982 | -0.10% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 98.70 | 98.40 | -2 | 955 | -0.21% |
|
| 2021/04/08 | 3 | 99.63 | 5 | 99.62 | 101.00 | -2 | 911 | -0.22% |
|
| 2021/04/07 | 4 | 99.68 | 8 | 97.19 | 99.90 | -4 | 823 | -0.48% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 88.00 | 89.20 | -5 | 610 | -0.82% |
|
| 2021/03/31 | 1 | 87.20 | 0 | 0.00 | 87.50 | 1 | 583 | 0.17% |
|
| 2021/03/30 | 0 | 0.00 | 11 | 87.05 | 87.70 | -11 | 573 | -1.92% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 86.40 | 86.50 | -2 | 575 | -0.35% |
|
| 2021/03/26 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 571 | 0.17% |
|
| 2021/03/24 | 0 | 86.00 | 0 | 0.00 | 85.70 | 0 | 565 | 0.01% |
|
| 2021/03/23 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 565 | 0.18% |
|
| 2021/03/19 | 4 | 85.77 | 0 | 0.00 | 85.90 | 4 | 566 | 0.71% |
|
| 2021/03/18 | 5 | 86.80 | 0 | 0.00 | 86.60 | 5 | 554 | 0.90% |
|
| 2021/03/17 | 8.2 | 87.75 | 0 | 0.00 | 86.90 | 8.2 | 550 | 1.49% |
|
| 2021/03/16 | 3 | 86.83 | 0 | 0.00 | 87.20 | 3 | 516 | 0.58% |
|
| 2021/03/15 | 2 | 85.90 | 0 | 0.00 | 86.40 | 2 | 511 | 0.39% |
|
| 2021/03/03 | 1 | 82.80 | 0 | 0.00 | 83.60 | 1 | 489 | 0.20% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 80.10 | 80.80 | -10 | 461 | -2.17% |
|
| 2021/02/01 | 1 | 79.60 | 0 | 0.00 | 80.00 | 1 | 457 | 0.22% |
|
| 2021/01/29 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 459 | 0.22% |
|
| 2021/01/28 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 455 | 0.22% |
|
| 2021/01/26 | 1 | 82.50 | 0 | 0.00 | 82.80 | 1 | 467 | 0.21% |
|
| 2021/01/22 | 0 | 0.00 | 0.1 | 83.40 | 83.20 | -0.1 | 475 | -0.01% |
|
| 2021/01/21 | 1 | 83.20 | 0 | 0.00 | 82.90 | 1 | 474 | 0.21% |
|
| 2021/01/20 | 1 | 84.40 | 0 | 0.00 | 83.90 | 1 | 452 | 0.22% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 86.20 | 86.00 | -2 | 451 | -0.44% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 86.50 | 85.80 | -2 | 452 | -0.44% |
|
| 2021/01/11 | 10 | 87.27 | 6 | 86.83 | 86.80 | 4 | 447 | 0.89% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 86.60 | 86.60 | -2 | 448 | -0.45% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 447 | -0.22% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 86.75 | 86.80 | -2 | 444 | -0.45% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 86.30 | 86.30 | -1 | 449 | -0.22% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 83.50 | 83.80 | -2 | 445 | -0.45% |
|
| 2020/12/18 | 1 | 84.90 | 2 | 84.80 | 84.70 | -1 | 457 | -0.22% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 85.50 | 85.30 | -1 | 466 | -0.21% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 84.70 | 84.90 | -2 | 465 | -0.43% |
|
| 2020/12/15 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 460 | 0.22% |
|
| 2020/12/09 | 10 | 86.90 | 0 | 0.00 | 87.20 | 10 | 563 | 1.77% |
|
| 2020/12/04 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 625 | 0.16% |
|
| 2020/12/02 | 2 | 86.20 | 0 | 0.00 | 86.40 | 2 | 624 | 0.32% |
|
| 2020/12/01 | 1 | 85.80 | 0 | 0.00 | 86.10 | 1 | 630 | 0.16% |
|
| 2020/11/30 | 3 | 86.83 | 0 | 0.00 | 86.50 | 3 | 634 | 0.47% |
|
| 2020/11/25 | 2 | 86.30 | 0 | 0.00 | 86.30 | 2 | 653 | 0.31% |
|
| 2020/11/24 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 652 | 0.15% |
|
| 2020/11/20 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 650 | 0.15% |
|
| 2020/11/18 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 653 | 0.15% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 87.33 | 86.80 | -3 | 652 | -0.46% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 87.20 | 87.40 | -7 | 661 | -1.06% |
|
| 2020/11/12 | 3 | 87.73 | 1 | 87.60 | 87.90 | 2 | 668 | 0.30% |
|
| 2020/11/11 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 670 | 0.15% |
|
| 2020/11/10 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 665 | 0.15% |
|
| 2020/11/09 | 2 | 88.25 | 0 | 0.00 | 88.30 | 2 | 658 | 0.30% |
|
| 2020/11/06 | 1 | 87.70 | 1 | 87.80 | 87.70 | 0 | 653 | 0.00% |
|
| 2020/11/05 | 1 | 86.80 | 1 | 86.70 | 86.80 | 0 | 648 | 0.00% |
|
| 2020/11/04 | 1 | 86.90 | 0 | 0.00 | 86.50 | 1 | 661 | 0.15% |
|
| 2020/11/03 | 1 | 85.30 | 0 | 0.00 | 86.00 | 1 | 689 | 0.14% |
|
| 2020/10/30 | 2 | 85.35 | 4 | 85.63 | 85.70 | -2 | 691 | -0.29% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 84.40 | 84.60 | -1 | 684 | -0.15% |
|
| 2020/10/22 | 2 | 85.20 | 0 | 0.00 | 85.80 | 2 | 700 | 0.29% |
|
| 2020/10/21 | 1 | 86.30 | 0 | 0.00 | 86.70 | 1 | 687 | 0.15% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 84.10 | 84.40 | -1 | 687 | -0.15% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 85.50 | 85.30 | -4 | 706 | -0.57% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 84.40 | 84.40 | -6 | 730 | -0.82% |
|
| 2020/10/05 | 2 | 83.40 | 4 | 83.38 | 83.70 | -2 | 737 | -0.27% |
|
| 2020/09/28 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 754 | 0.13% |
|
| 2020/09/25 | 3 | 83.93 | 0 | 0.00 | 82.00 | 3 | 768 | 0.39% |
|
| 2020/09/24 | 2 | 83.40 | 0 | 0.00 | 83.20 | 2 | 768 | 0.26% |
|
| 2020/09/23 | 2 | 85.35 | 0 | 0.00 | 84.40 | 2 | 763 | 0.26% |
|
| 2020/09/22 | 2 | 86.40 | 1 | 86.80 | 85.80 | 1 | 757 | 0.13% |
|
| 2020/09/21 | 3 | 87.20 | 2 | 87.20 | 87.70 | 1 | 746 | 0.13% |
|
| 2020/09/17 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 745 | 0.13% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 88.50 | 88.30 | -1 | 734 | -0.14% |
|
| 2020/09/15 | 0 | 0.00 | 2.3 | 88.91 | 89.10 | -2.3 | 728 | -0.31% |
|
| 2020/09/14 | 5 | 90.24 | 2 | 89.45 | 89.30 | 3 | 698 | 0.43% |
|
| 2020/09/11 | 2 | 87.35 | 0.5 | 85.70 | 85.70 | 1.5 | 632 | 0.24% |
|
| 2020/09/07 | 0.1 | 83.20 | 0 | 0.00 | 83.00 | 0.1 | 571 | 0.01% |
|
| 2020/09/03 | 0.3 | 84.70 | 0 | 0.00 | 84.80 | 0.3 | 566 | 0.05% |
|
| 2020/08/27 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 556 | 0.18% |
|
| 2020/08/24 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 557 | 0.18% |
|
| 2020/08/20 | 2 | 82.50 | 0 | 0.00 | 82.30 | 2 | 560 | 0.36% |
|
| 2020/08/17 | 2 | 83.40 | 0 | 0.00 | 83.90 | 2 | 542 | 0.37% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 539 | -0.19% |
|
| 2020/08/12 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 540 | 0.19% |
|
| 2020/08/11 | 3 | 84.07 | 0 | 0.00 | 83.90 | 3 | 541 | 0.55% |
|
| 2020/08/10 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 540 | 0.18% |
|
| 2020/08/07 | 1 | 84.00 | 5 | 84.50 | 85.40 | -4 | 531 | -0.75% |
|
| 2020/08/05 | 1 | 80.80 | 0 | 0.00 | 81.70 | 1 | 504 | 0.20% |
|
| 2020/07/23 | 1 | 79.00 | 0 | 0.00 | 79.70 | 1 | 551 | 0.18% |
|
| 2020/07/20 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 556 | 0.18% |
|
| 2020/07/17 | 1 | 77.30 | 0 | 0.00 | 76.90 | 1 | 559 | 0.18% |
|
| 2020/07/16 | 2 | 77.90 | 0 | 0.00 | 77.90 | 2 | 570 | 0.35% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 83.07 | 82.80 | -3 | 577 | -0.52% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 83.00 | 83.10 | -1 | 573 | -0.17% |
|
| 2020/07/09 | 1 | 83.80 | 6 | 83.60 | 83.50 | -5 | 575 | -0.87% |
|
| 2020/07/07 | 3 | 82.90 | 2 | 82.55 | 82.80 | 1 | 576 | 0.17% |
|
| 2020/07/01 | 2 | 81.25 | 0 | 0.00 | 81.20 | 2 | 599 | 0.33% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 80.90 | 80.10 | -1 | 603 | -0.17% |
|
| 2020/06/22 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 622 | 0.16% |
|
| 2020/06/17 | 1 | 80.70 | 0 | 0.00 | 81.00 | 1 | 635 | 0.16% |
|
| 2020/06/15 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 652 | 0.31% |
|
| 2020/06/02 | 2 | 82.20 | 0 | 0.00 | 82.30 | 2 | 705 | 0.28% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 711 | -0.14% |
|
| 2020/05/11 | 0 | 0.00 | 12 | 82.93 | 84.00 | -12 | 698 | -1.72% |
|
| 2020/05/08 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 681 | 0.15% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 76.00 | 75.40 | -10 | 685 | -1.46% |
|
| 2020/04/16 | 2 | 74.80 | 0 | 0.00 | 76.00 | 2 | 658 | 0.30% |
|
| 2020/04/15 | 6 | 74.73 | 1 | 74.80 | 74.90 | 5 | 644 | 0.78% |
|
| 2020/04/14 | 4 | 73.60 | 0 | 0.00 | 73.50 | 4 | 640 | 0.62% |
|
| 2020/04/09 | 1 | 74.30 | 1 | 73.70 | 73.40 | 0 | 639 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 6 | 64.50 | 64.60 | -6 | 604 | -0.99% |
|
| 2020/03/26 | 1 | 66.70 | 0 | 0.00 | 65.20 | 1 | 598 | 0.17% |
|
| 2020/03/25 | 2 | 66.30 | 0 | 0.00 | 65.50 | 2 | 606 | 0.33% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 63.10 | 64.80 | -3 | 613 | -0.49% |
|
| 2020/03/19 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 606 | 0.16% |
|
| 2020/03/13 | 1 | 71.20 | 0 | 0.00 | 72.80 | 1 | 575 | 0.17% |
|
| 2020/03/12 | 1 | 75.00 | 0 | 0.00 | 77.20 | 1 | 570 | 0.18% |
|
| 2020/03/11 | 5 | 80.00 | 0 | 0.00 | 79.80 | 5 | 564 | 0.89% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 80.90 | 81.00 | -4 | 562 | -0.71% |
|
| 2020/03/09 | 2 | 85.05 | 2 | 85.40 | 83.20 | 0 | 545 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 13 | 85.80 | 86.60 | -13 | 545 | -2.39% |
|
| 2020/03/02 | 2 | 85.10 | 3.5 | 84.91 | 86.00 | -1.5 | 559 | -0.27% |
|
| 2020/02/21 | 1 | 88.10 | 0 | 0.00 | 88.50 | 1 | 606 | 0.16% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 87.90 | 88.00 | -1 | 650 | -0.15% |
|
| 2020/02/17 | 2 | 87.55 | 3 | 87.70 | 87.80 | -1 | 655 | -0.15% |
|
| 2020/02/11 | 1 | 85.10 | 0 | 0.00 | 85.80 | 1 | 696 | 0.14% |
|
| 2020/02/10 | 2 | 85.10 | 0 | 0.00 | 85.20 | 2 | 692 | 0.29% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 87.80 | 86.30 | -2 | 689 | -0.29% |
|
| 2020/02/04 | 2.5 | 88.14 | 0 | 0.00 | 88.30 | 2.5 | 676 | 0.37% |
|
| 2020/01/30 | 4 | 87.35 | 7 | 86.54 | 85.80 | -3 | 651 | -0.46% |
|
| 2020/01/20 | 4 | 92.60 | 0 | 0.00 | 93.00 | 4 | 625 | 0.64% |
|
| 2020/01/14 | 3 | 91.60 | 0 | 0.00 | 92.00 | 3 | 601 | 0.50% |
|
| 2020/01/13 | 0 | 0.00 | 16 | 91.93 | 92.00 | -16 | 602 | -2.66% |
|
| 2019/12/31 | 2 | 91.00 | 0 | 0.00 | 91.00 | 2 | 544 | 0.37% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 88.90 | 89.30 | -1 | 528 | -0.19% |
|
| 2019/12/24 | 1 | 89.50 | 0 | 0.00 | 89.30 | 1 | 526 | 0.19% |
|
| 2019/12/23 | 10 | 90.75 | 0 | 0.00 | 90.90 | 10 | 521 | 1.92% |
|
| 2019/12/20 | 6 | 90.87 | 0 | 0.00 | 91.20 | 6 | 517 | 1.16% |
|
| 2019/12/19 | 0 | 0.00 | 2.5 | 89.78 | 90.00 | -2.5 | 502 | -0.50% |
|
| 2019/12/18 | 1 | 89.80 | 1 | 89.80 | 89.80 | 0 | 496 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 88.18 | 88.00 | -4 | 456 | -0.88% |
|
| 2019/12/04 | 3 | 86.77 | 0 | 0.00 | 87.20 | 3 | 447 | 0.67% |
|
| 2019/11/29 | 2 | 87.20 | 0 | 0.00 | 87.30 | 2 | 435 | 0.46% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 87.70 | 88.30 | -10 | 431 | -2.32% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 86.00 | 87.40 | -1 | 409 | -0.24% |
|
| 2019/11/22 | 0 | 0.00 | 6 | 84.87 | 84.80 | -6 | 372 | -1.61% |
|
| 2019/11/21 | 6 | 83.83 | 0 | 0.00 | 84.80 | 6 | 364 | 1.65% |
|
| 2019/11/20 | 10 | 85.00 | 0 | 0.00 | 84.90 | 10 | 358 | 2.79% |
|
| 2019/11/19 | 0 | 0.00 | 13 | 83.32 | 84.40 | -13 | 335 | -3.87% |
|
| 2019/11/18 | 19 | 82.39 | 3 | 82.43 | 82.10 | 16 | 317 | 5.03% |
|
| 2019/11/15 | 9 | 81.13 | 0 | 0.00 | 81.20 | 9 | 296 | 3.03% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 79.10 | 78.80 | -4 | 213 | -1.88% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 77.90 | 78.50 | -1 | 212 | -0.47% |
|
| 2019/10/23 | 4 | 78.60 | 4 | 79.60 | 78.70 | 0 | 215 | 0.00% |
|
| 2019/10/21 | 4 | 79.10 | 0 | 0.00 | 79.50 | 4 | 213 | 1.87% |
|
| 2019/10/15 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 197 | 0.51% |
|
| 2019/09/26 | 2 | 77.00 | 0 | 0.00 | 77.10 | 2 | 250 | 0.80% |
|
| 2019/09/18 | 1 | 76.80 | 0 | 0.00 | 76.90 | 1 | 254 | 0.39% |
|
| 2019/09/16 | 1 | 77.10 | 0 | 0.00 | 77.40 | 1 | 259 | 0.39% |
|
| 2019/09/12 | 2 | 77.15 | 0 | 0.00 | 77.90 | 2 | 255 | 0.78% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 78.30 | 78.10 | -2 | 255 | -0.78% |
|
| 2019/08/12 | 2 | 78.70 | 0 | 0.00 | 78.50 | 2 | 266 | 0.75% |
|
| 2019/08/08 | 1 | 76.10 | 0 | 0.00 | 76.50 | 1 | 265 | 0.38% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 320 | -0.31% |
|
| 2019/07/12 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 347 | 0.29% |
|
| 2019/07/11 | 3 | 78.30 | 2 | 78.20 | 78.20 | 1 | 350 | 0.29% |
|
| 2019/07/10 | 2 | 78.30 | 0 | 0.00 | 79.00 | 2 | 356 | 0.56% |
|
| 2019/07/08 | 2 | 78.80 | 0 | 0.00 | 79.10 | 2 | 357 | 0.56% |
|
| 2019/07/05 | 0 | 84.60 | 1 | 84.70 | 84.90 | -1 | 351 | -0.28% |
|
| 2019/07/04 | 1 | 84.30 | 1 | 84.30 | 84.30 | 0 | 340 | 0.00% |
|
| 2019/07/01 | 1 | 84.60 | 0 | 0.00 | 84.80 | 1 | 343 | 0.29% |
|
| 2019/06/11 | 1 | 79.80 | 0 | 0.00 | 80.50 | 1 | 445 | 0.22% |
|
| 2019/06/10 | 1 | 80.20 | 0 | 0.00 | 80.50 | 1 | 451 | 0.22% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 78.50 | 81.40 | -3 | 525 | -0.57% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 522 | -0.19% |
|
| 2019/05/10 | 0 | 0.00 | 0.8 | 82.00 | 82.00 | -0.8 | 522 | -0.14% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 86.90 | 87.30 | -1 | 489 | -0.20% |
|
| 2019/04/23 | 1 | 86.30 | 0 | 0.00 | 86.90 | 1 | 475 | 0.21% |
|
| 2019/04/19 | 0 | 0.00 | 0.1 | 87.20 | 87.60 | -0.1 | 469 | -0.02% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 87.35 | 87.30 | -2 | 465 | -0.43% |
|
| 2019/04/10 | 2 | 85.25 | 0 | 0.00 | 85.50 | 2 | 430 | 0.46% |
|
| 2019/04/02 | 0 | 0.00 | 0.8 | 84.00 | 84.30 | -0.8 | 411 | -0.18% |
|
| 2019/03/22 | 0.3 | 82.00 | 0 | 0.00 | 82.30 | 0.3 | 370 | 0.07% |
|
| 2019/03/20 | 0.3 | 81.50 | 0 | 0.00 | 81.90 | 0.3 | 356 | 0.07% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 81.00 | 81.20 | -2 | 349 | -0.57% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 83.50 | 82.10 | -3 | 334 | -0.90% |
|
| 2019/03/08 | 5 | 79.20 | 5 | 78.40 | 78.30 | 0 | 270 | 0.00% |
|
| 2019/03/06 | 0.3 | 77.30 | 0 | 0.00 | 77.70 | 0.3 | 258 | 0.10% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 73.60 | 73.90 | -2 | 199 | -1.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 219 | -0.46% |
|
| 2018/12/21 | 0.5 | 66.20 | 0 | 0.00 | 66.30 | 0.5 | 272 | 0.18% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 68.60 | 68.60 | -5 | 307 | -1.62% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 67.00 | 67.50 | -1 | 329 | -0.30% |
|
| 2018/11/15 | 5 | 66.00 | 0 | 0.00 | 67.20 | 5 | 341 | 1.47% |
|
| 2018/10/24 | 6 | 51.10 | 0 | 0.00 | 51.30 | 6 | 364 | 1.64% |
|
| 2018/10/19 | 2 | 53.70 | 0 | 0.00 | 53.60 | 2 | 354 | 0.56% |
|
| 2018/10/11 | 10 | 53.00 | 0 | 0.00 | 53.10 | 10 | 341 | 2.93% |
|
| 2018/10/05 | 1 | 56.00 | 0 | 0.00 | 57.00 | 1 | 388 | 0.26% |
|
| 2018/10/01 | 4 | 57.30 | 0 | 0.00 | 57.50 | 4 | 400 | 1.00% |
|
| 2018/09/19 | 0 | 0.00 | 7 | 58.03 | 58.30 | -7 | 419 | -1.67% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 57.90 | 56.70 | -2 | 460 | -0.43% |
|
| 2018/08/24 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 467 | 0.21% |
|
| 2018/08/15 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 478 | 0.21% |
|
| 2018/08/03 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 480 | 0.21% |
|
| 2018/07/30 | 1 | 56.90 | 0 | 0.00 | 57.40 | 1 | 503 | 0.20% |
|
| 2018/07/27 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 504 | 0.20% |
|
| 2018/07/23 | 20 | 57.15 | 0 | 0.00 | 57.00 | 20 | 504 | 3.96% |
|
| 2018/07/17 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 510 | 0.20% |
|
| 2018/06/27 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 477 | 0.21% |
|
| 2018/06/25 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 490 | 0.20% |
|
| 2018/06/22 | 2 | 62.25 | 0 | 0.00 | 62.60 | 2 | 503 | 0.40% |
|
| 2018/06/20 | 2 | 62.40 | 0 | 0.00 | 62.90 | 2 | 547 | 0.37% |
|
| 2018/06/19 | 1 | 62.50 | 0 | 0.00 | 63.30 | 1 | 630 | 0.16% |
|
| 2018/06/15 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 642 | 0.16% |
|
| 2018/05/31 | 1 | 63.80 | 0 | 0.00 | 64.10 | 1 | 689 | 0.15% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 680 | -0.15% |
|
| 2018/05/03 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 693 | 0.14% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 65.15 | 65.00 | -2 | 695 | -0.29% |
|
| 2018/04/26 | 4 | 65.10 | 1 | 65.00 | 64.90 | 3 | 704 | 0.43% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 64.70 | 64.60 | -1 | 705 | -0.14% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 67.00 | 67.50 | -1 | 693 | -0.14% |
|
| 2018/03/23 | 6 | 67.28 | 2 | 66.70 | 67.30 | 4 | 620 | 0.64% |
|
| 2018/03/22 | 2 | 67.50 | 2 | 68.15 | 67.00 | 0 | 593 | 0.00% |
|
| 2018/03/21 | 2 | 65.70 | 4 | 65.60 | 66.30 | -2 | 526 | -0.38% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 65.20 | 66.10 | -1 | 532 | -0.19% |
|
| 2018/03/14 | 6 | 63.77 | 0 | 0.00 | 63.90 | 6 | 506 | 1.18% |
|
| 2018/03/06 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 515 | 0.39% |
|
| 2018/03/02 | 2 | 63.20 | 0 | 0.00 | 63.10 | 2 | 526 | 0.38% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 63.80 | 63.90 | -1 | 537 | -0.19% |
|
| 2018/02/22 | 0 | 63.70 | 1 | 63.40 | 63.40 | -1 | 554 | -0.18% |
|
| 2018/02/12 | 1 | 62.20 | 1 | 63.30 | 63.30 | 0 | 559 | 0.00% |
|
| 2018/02/09 | 1 | 61.20 | 3 | 61.30 | 62.30 | -2 | 555 | -0.36% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 63.10 | 63.50 | -1 | 545 | -0.18% |
|
| 2018/01/24 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 542 | 0.18% |
|
| 2018/01/23 | 1 | 63.10 | 1 | 63.30 | 63.10 | 0 | 540 | 0.00% |
|
| 2018/01/17 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 546 | 0.18% |
|
| 2018/01/11 | 1 | 62.70 | 0 | 0.00 | 63.20 | 1 | 563 | 0.18% |
|
| 2018/01/04 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 577 | 0.17% |
|
| 2018/01/03 | 2 | 63.55 | 0 | 0.00 | 63.50 | 2 | 584 | 0.34% |
|