駿吉-KY (1591)-元大-新竹經國券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	52.50	52.80	-1	420	-0.24%
2024/11/19	0	0.00	44	51.64	52.10	-44	423	-10.38%
2024/11/15	1	52.20	6	52.03	51.70	-5	437	-1.14%
2024/11/14	0	0.00	22	51.69	52.40	-22	432	-5.09%
2024/11/13	0	0.00	36	57.28	55.20	-36	413	-8.70%
2024/11/12	1	57.50	37	57.30	55.00	-36	393	-9.15%
2024/11/11	1	55.60	32	57.33	57.40	-31	366	-8.46%
2024/11/08	1	54.20	0	0.00	54.30	1	339	0.29%
2024/11/07	1	53.00	0	0.00	53.50	1	336	0.30%
2024/11/06	2	52.35	0	0.00	53.00	2	320	0.62%
2024/11/04	0	0.00	5	48.00	49.25	-5	292	-1.71%
2024/11/01	0	0.00	5	45.80	45.80	-5	260	-1.92%
2024/10/18	1	45.90	0	0.00	45.80	1	284	0.35%
2024/10/11	0	0.00	2	44.10	44.00	-2	312	-0.64%
2024/10/04	0	0.00	0.1	46.60	45.80	-0.1	333	-0.02%
2024/08/28	0	0.00	1	53.50	53.00	-1	721	-0.14%
2024/08/26	1	55.40	0	0.00	55.40	1	720	0.14%
2024/08/09	1	53.80	0	0.00	53.20	1	1,247	0.08%
2024/07/18	1	61.60	0	0.00	61.50	1	1,521	0.07%
2024/07/17	0	0.00	0.3	63.10	62.30	-0.3	1,525	-0.02%
2024/07/16	1.3	61.35	4	62.90	62.90	-2.7	1,528	-0.17%
2024/07/15	1	62.50	0	0.00	62.30	1	1,527	0.07%
2024/07/12	2	65.10	5	64.84	64.80	-3	1,520	-0.20%
2024/07/11	5	66.46	0	0.00	66.20	5	1,512	0.33%
2024/07/08	3	66.80	0	0.00	66.50	3	1,511	0.20%
2024/07/04	0	0.00	2	67.70	67.50	-2	1,503	-0.13%
2024/07/03	1	67.40	1	68.30	67.80	0	1,503	0.00%
2024/07/02	3	67.20	0	0.00	67.70	3	1,506	0.20%
2024/07/01	13	68.48	0	0.00	67.70	13	1,504	0.86%
2024/06/28	1	67.20	0	0.00	68.70	1	1,503	0.07%
2024/06/26	2	68.20	0	0.00	68.20	2	1,528	0.13%
2024/06/25	2	68.15	0	0.00	68.80	2	1,542	0.13%
2024/06/24	1	69.90	0	0.00	69.30	1	1,535	0.07%
2024/06/21	0	0.00	4	72.05	72.00	-4	1,532	-0.26%
2024/06/20	2	70.25	0	0.00	69.90	2	1,521	0.13%
2024/06/19	45	74.96	36	73.03	71.30	9	1,495	0.60%
2024/06/17	2	66.35	0	0.00	66.20	2	1,286	0.16%
2024/06/14	1	68.00	0	0.00	67.90	1	1,281	0.08%
2024/06/13	3	69.00	0	0.00	68.70	3	1,283	0.23%
2024/06/12	0	0.00	1	69.60	69.60	-1	1,282	-0.08%
2024/06/11	6	67.17	0	0.00	66.00	6	1,275	0.47%
2024/06/06	2	69.75	0	0.00	69.20	2	1,278	0.16%
2024/06/05	6	69.52	0	0.00	68.80	6	1,281	0.47%
2024/06/04	4	70.53	0	0.00	70.20	4	1,295	0.31%
2024/06/03	0.1	72.50	0	0.00	72.00	0.1	1,315	0.00%
2024/05/31	2	71.20	0	0.00	71.10	2	1,337	0.15%
2024/05/30	3	71.30	0	0.00	71.20	3	1,380	0.22%
2024/05/29	1	71.80	0	0.00	72.50	1	1,397	0.07%
2024/05/24	1	69.10	0	0.00	70.80	1	1,425	0.07%
2024/05/23	7	69.71	0	0.00	69.60	7	1,427	0.49%
2024/05/22	12	72.38	0	0.00	72.20	12	1,405	0.85%
2024/05/21	1	68.00	0	0.00	69.90	1	1,376	0.07%
2024/05/20	15	71.54	6	69.88	69.60	9	1,359	0.66%
2024/05/17	1	76.20	9	78.09	76.00	-8	1,308	-0.61%
2024/05/16	23	75.38	5	77.40	76.10	18	1,259	1.43%
2024/05/15	1	77.50	248	79.39	80.60	-247	1,118	-22.07%	大賣/鉅額交易
2024/05/14	4	72.55	39	73.37	73.30	-35	1,026	-3.41%
2024/05/13	0	0.00	52	74.78	73.20	-52	1,032	-5.04%
2024/05/10	0	0.00	24	74.42	74.50	-24	1,019	-2.35%
2024/05/09	2	74.15	62	75.31	75.00	-60	989	-6.07%
2024/05/08	1	75.60	23	75.31	75.40	-22	971	-2.26%
2024/05/07	0	0.00	15.2	73.13	75.00	-15.2	947	-1.60%
2024/05/06	0	0.00	16	69.79	71.50	-16	864	-1.85%
2024/05/03	0	0.00	7	66.20	65.00	-7	793	-0.88%
2024/05/02	0	0.00	1	61.90	65.30	-1	775	-0.13%
2024/04/29	1	62.20	0	0.00	60.60	1	758	0.13%
2024/04/24	2	61.60	0	0.00	62.00	2	761	0.26%
2024/04/22	1	61.70	5	63.40	60.80	-4	761	-0.53%
2024/04/18	0	0.00	63	63.44	63.90	-63	768	-8.20%
2024/04/17	0	0.00	24	61.96	62.30	-24	782	-3.07%
2024/04/16	1	60.10	3	60.20	60.50	-2	787	-0.25%
2024/04/15	2	61.70	0	0.00	61.50	2	786	0.25%
2024/04/10	1	61.90	0	0.00	62.60	1	809	0.12%
2024/04/09	1	63.10	0	0.00	63.10	1	812	0.12%
2024/04/08	2	64.55	0	0.00	64.10	2	819	0.24%
2024/04/03	1	63.70	0	0.00	65.30	1	837	0.12%
2024/04/01	4	65.78	2	66.00	65.40	2	875	0.23%
2024/03/28	0	0.00	0	65.60	65.60	0	879	0.00%
2024/03/21	2	61.05	0	0.00	60.70	2	1,008	0.20%
2024/03/20	1	60.90	0	0.00	60.60	1	1,061	0.09%
2024/03/19	5	61.14	0	0.00	61.40	5	1,185	0.42%
2024/03/18	8	61.58	0.8	61.10	60.80	7.2	1,266	0.57%
2024/03/15	10	60.25	0	0.00	59.80	10	1,604	0.62%
2024/03/14	7	62.09	1	62.10	61.70	6	1,685	0.36%
2024/03/13	3	62.90	0	0.00	63.10	3	1,793	0.17%
2024/03/12	16	63.44	0	0.00	63.10	16	1,873	0.85%
2024/03/08	4	64.15	1	63.70	63.90	3	2,081	0.14%
2024/03/07	1	67.00	32	65.32	65.40	-31	2,130	-1.46%
2024/03/06	143.1	61.88	33	62.48	61.50	110.1	2,143	5.14%	大買/鉅額交易
2024/03/05	3	63.23	4	62.43	64.10	-1	2,202	-0.05%
2024/03/04	4	67.18	2	67.60	68.20	2	2,180	0.09%
2024/03/01	0	0.00	2	65.20	65.50	-2	2,162	-0.09%
2024/02/29	0	0.00	2	62.45	63.60	-2	2,163	-0.09%
2024/02/26	1	59.70	0	0.00	58.70	1	2,156	0.05%
2024/02/23	1	58.30	0	0.00	58.20	1	2,154	0.05%
2024/02/16	2	55.65	1	58.10	57.80	1	2,167	0.05%
2024/02/15	1	56.10	1	55.10	56.30	0	2,143	0.00%
2024/02/05	1	52.30	2	52.30	53.10	-1	2,115	-0.05%
2024/02/01	1	50.90	0	0.00	50.70	1	2,116	0.05%
2024/01/23	1	49.60	1	49.45	49.60	0	2,206	0.00%
2024/01/22	1	48.80	1	48.80	48.80	0	2,220	0.00%
2024/01/17	1	47.15	1	47.65	48.00	0	2,236	0.00%
2024/01/16	1	48.15	1	48.05	48.05	0	2,254	0.00%
2024/01/15	1	48.80	1	49.50	48.95	0	2,264	0.00%
2024/01/12	1	48.90	2	49.55	48.60	-1	2,260	-0.04%
2024/01/11	8	46.98	2	46.95	48.10	6	2,248	0.27%
2024/01/09	1	47.40	0	0.00	47.00	1	2,244	0.04%
2024/01/05	1	48.40	1	48.30	48.30	0	2,254	0.00%
2024/01/04	7	49.90	2	50.60	49.00	5	2,255	0.22%
2024/01/03	1	50.60	3	50.53	50.60	-2	2,257	-0.09%
2023/12/29	1	52.50	2	53.20	51.50	-1	2,257	-0.04%
2023/12/28	5	54.24	2	53.85	54.50	3	2,249	0.13%
2023/12/27	1	53.60	0	0.00	53.60	1	2,227	0.04%
2023/12/26	0	0.00	1	54.30	54.40	-1	2,225	-0.04%
2023/12/25	2	53.80	0	0.00	53.50	2	2,218	0.09%
2023/12/21	1	53.80	0	0.00	52.60	1	2,214	0.05%
2023/12/20	0.1	56.50	1	56.70	55.40	-0.9	2,194	-0.04%
2023/12/19	6.1	54.25	4	54.65	55.00	2.1	2,167	0.10%
2023/12/18	1	51.40	1	51.90	52.70	0	2,124	0.00%
2023/12/15	5	50.40	3	50.97	51.10	2	2,130	0.09%
2023/12/14	6.1	53.45	0	0.00	52.80	6.1	2,091	0.29%
2023/12/13	0.1	59.20	1	60.40	58.60	-1	1,973	-0.05%
2023/12/12	17.1	61.63	74	63.94	59.40	-56.9	1,900	-2.99%
2023/12/11	4.8	56.06	19	58.31	59.90	-14.2	1,579	-0.90%
2023/12/08	0	0.00	1	55.20	54.50	-1	1,498	-0.07%
2023/12/07	5	52.40	1	52.40	53.30	4	1,388	0.29%
2023/12/06	8	49.66	0	0.00	50.20	8	1,317	0.61%
2023/12/05	50	47.00	0	0.00	49.80	50	1,206	4.14%
2023/12/01	40	43.83	0	0.00	43.15	40	1,081	3.70%
2023/11/30	5	43.50	0	42.00	44.00	5	1,046	0.48%
2023/11/27	6	40.32	0	0.00	40.95	6	1,004	0.60%
2023/11/21	2	40.03	0	0.00	40.50	2	1,025	0.20%
2023/11/20	21	40.36	0	0.00	40.55	21	1,024	2.05%
2023/11/17	12	40.57	0	0.00	40.75	12	1,022	1.17%
2023/11/16	40	40.01	0	0.00	40.35	40	1,020	3.92%
2023/11/15	100	40.25	0	0.00	40.30	100	1,027	9.73%
2023/11/14	87	39.10	0	0.00	39.65	87	1,015	8.56%
2023/11/10	95	38.85	0	0.00	40.00	95	1,019	9.32%
2023/11/09	200	39.10	0	0.00	38.75	200	1,013	19.73%	大買/鉅額交易
2023/11/03	0	40.75	0	0.00	40.75	0	1,015	0.00%
2023/10/24	0	0.00	1	41.80	41.95	-1	1,148	-0.09%
2023/10/23	1	41.70	0	0.00	41.85	1	1,157	0.09%
2023/09/25	1	41.45	1	40.85	40.85	0	1,564	0.00%
2023/09/20	0.1	40.00	0	0.00	41.30	0.1	1,590	0.01%
2023/09/04	0	0.00	1	41.85	41.95	-1	1,622	-0.06%
2023/09/01	0.2	43.15	0	0.00	43.15	0.2	1,645	0.01%
2023/08/31	0	0.00	1	43.30	43.35	-1	1,645	-0.06%
2023/08/30	1	42.30	0	0.00	42.15	1	1,658	0.06%
2023/08/14	0	41.30	0	0.00	41.00	0	1,673	0.00%
2023/08/09	1	42.00	1	42.25	41.70	0	1,622	0.00%
2023/08/08	1	41.30	2	41.28	42.30	-1	1,602	-0.06%
2023/08/02	0	41.55	0	0.00	40.15	0	1,544	0.00%
2023/07/28	2.2	41.50	2	39.48	40.45	0.2	1,488	0.01%
2023/07/27	0	0.00	0.1	42.45	42.70	-0.1	1,427	-0.01%
2023/07/26	1	41.81	2	41.85	41.75	-1	1,402	-0.07%
2023/07/25	1	41.05	1	41.15	41.20	0	1,371	0.00%
2023/07/24	2	39.95	1	39.75	40.20	1	1,346	0.07%
2023/07/21	1.1	39.71	0	0.00	39.90	1.1	1,320	0.08%
2023/07/20	1	38.70	0	0.00	39.15	1	1,290	0.08%
2023/07/19	0	0.00	1	38.35	37.55	-1	1,248	-0.08%
2023/07/17	1	37.40	0	0.00	37.50	1	1,162	0.09%
2023/07/04	0	0.00	2	35.10	35.70	-2	867	-0.23%
2023/07/03	2	35.83	0	0.00	35.45	2	843	0.24%
2023/06/26	2	36.95	1	37.10	36.50	1	829	0.12%
2023/06/21	0	0.00	1	36.45	36.40	-1	838	-0.12%
2023/06/20	1	35.80	0	0.00	36.30	1	853	0.12%
2023/06/16	0	0.00	10	35.54	35.80	-10	818	-1.22%
2023/06/07	5	35.00	3	35.25	36.15	2	740	0.27%
2023/06/06	8	34.29	1	33.95	34.50	7	700	1.00%
2023/06/05	0	0.00	2.3	34.01	33.30	-2.3	680	-0.34%
2023/06/02	2	32.53	1	32.40	32.35	1	632	0.16%
2023/06/01	0	0.00	1	30.05	30.90	-1	611	-0.16%
2023/05/26	0	0.00	0	29.05	28.90	0	554	0.00%
2023/04/19	0	0.00	1	27.65	27.65	-1	868	-0.12%
2023/04/07	0	26.50	0	0.00	26.85	0	840	0.00%
2023/03/24	2	31.15	2	31.00	30.85	0	724	0.00%
2023/03/23	1	30.05	0	0.00	30.05	1	685	0.15%
2023/03/21	2	27.45	0	0.00	27.15	2	648	0.31%
2023/03/20	1	27.40	0	0.00	27.40	1	669	0.15%
2023/03/16	1	26.70	1	27.05	26.70	0	665	0.00%
2023/03/14	1	27.00	0	0.00	27.10	1	650	0.15%
2023/03/10	1	27.00	0	0.00	26.80	1	638	0.16%
2023/03/08	1	27.10	0	0.00	27.10	1	634	0.16%
2023/03/06	1	27.15	0	0.00	27.05	1	633	0.16%
2023/03/01	2	26.58	0	0.00	26.20	2	621	0.32%
2023/02/22	1	25.40	1	25.05	25.90	0	668	0.00%
2023/02/16	0	0.00	0.1	26.05	26.25	-0.1	638	-0.01%
2023/02/15	0	0.00	1	25.35	25.50	-1	656	-0.15%
2023/02/06	1	22.45	1	22.00	22.55	0	549	0.00%
2023/02/01	1	19.20	0	0.00	20.05	1	455	0.22%
2023/01/31	0	0.00	0.5	18.26	18.45	-0.5	443	-0.11%
2023/01/30	0.5	17.90	0	0.00	18.35	0.5	437	0.11%
2022/12/13	0	0.00	1	17.25	17.05	-1	423	-0.24%
2022/12/07	0	0.00	3	19.45	19.35	-3	393	-0.76%
2022/12/05	0	0.00	2	19.95	19.70	-2	391	-0.51%
2022/12/02	1	19.55	0	0.00	19.70	1	389	0.26%
2022/11/30	1	19.65	0	0.00	19.45	1	386	0.26%
2022/11/21	0	0.00	1	20.55	20.25	-1	381	-0.26%
2022/11/18	0	0.00	1	20.35	19.25	-1	365	-0.27%
2022/11/15	0	0.00	1	19.75	19.10	-1	316	-0.32%
2022/11/14	6	18.53	0	0.00	18.20	6	287	2.09%
2022/11/11	1	18.30	0	0.00	18.40	1	266	0.38%
2022/11/08	0	0.00	1	16.75	16.00	-1	214	-0.47%
2022/11/07	1	17.40	0	0.00	16.85	1	212	0.47%
2022/06/28	0	0.00	1	20.60	20.45	-1	1,391	-0.07%
2022/06/23	0	0.00	3	20.35	20.05	-3	1,456	-0.21%
2022/06/17	0	0.00	2	22.18	22.30	-2	1,669	-0.12%
2022/06/13	3	25.43	2	26.18	24.60	1	1,735	0.06%
2022/06/10	3	25.98	2	26.70	25.90	1	1,766	0.06%
2022/06/07	0	0.00	1	26.00	25.60	-1	1,732	-0.06%
2022/06/02	1	24.85	0	0.00	24.85	1	1,660	0.06%
2022/06/01	5	24.79	1	24.55	24.60	4	1,633	0.24%
2022/05/31	1	24.30	0	0.00	24.40	1	1,597	0.06%
2022/05/30	0	0.00	1	22.70	23.45	-1	1,563	-0.06%
2022/05/27	0	0.00	3	22.85	22.70	-3	1,546	-0.19%
2022/05/25	5	26.94	4	27.85	24.45	1	1,451	0.07%
2022/05/24	7	24.99	3	25.05	25.35	4	1,208	0.33%
2022/05/23	0	0.00	1	24.05	23.05	-1	1,119	-0.09%
2022/05/19	1	22.80	3	22.85	22.50	-2	1,084	-0.18%
2022/05/18	5	23.79	3	23.95	23.55	2	1,074	0.19%
2022/05/17	0	0.00	4	23.68	23.75	-4	1,050	-0.38%
2022/05/16	1	22.95	3	23.63	23.30	-2	1,041	-0.19%
2022/05/13	3	23.53	6	23.62	23.00	-3	1,035	-0.29%
2022/05/12	9	23.57	0	0.00	23.05	9	1,016	0.89%
2022/05/10	0	0.00	2	23.55	23.40	-2	986	-0.20%
2022/05/06	0	0.00	4	23.90	23.45	-4	963	-0.42%
2022/05/05	0	0.00	4	23.10	23.35	-4	944	-0.42%
2022/05/04	3	22.43	2	22.43	22.20	1	914	0.11%
2022/05/03	0	0.00	5	19.95	20.75	-5	895	-0.56%
2022/04/29	5	20.85	0	0.00	20.65	5	890	0.56%
2022/04/08	2	24.08	2	24.55	24.05	0	779	0.00%
2022/04/06	8	23.16	2	23.85	23.60	6	711	0.84%
2022/04/01	0	0.00	1	23.80	23.30	-1	677	-0.15%
2022/03/31	0	0.00	1	21.65	21.75	-1	622	-0.16%
2022/03/29	0	0.00	1	23.10	22.55	-1	604	-0.17%
2022/03/25	4	23.21	3	23.65	22.70	1	536	0.19%
2022/03/24	3	23.07	2	23.40	23.10	1	495	0.20%
2022/03/23	2	22.00	2	22.65	22.65	0	351	0.00%
2022/03/17	4	19.95	4	19.10	19.45	0	204	0.00%
2022/03/16	3	19.45	3	19.00	19.60	0	188	0.00%
2022/03/15	2	19.48	2	19.38	19.65	0	146	0.00%
2022/03/14	1	17.80	0	0.00	17.90	1	88	1.13%
2022/01/06	0	0.00	1	14.90	14.40	-1	41	-2.43%
2021/12/24	1	14.55	0	0.00	14.55	1	28	3.47%
2021/11/22	0	0.00	0.1	14.80	14.80	-0.1	27	-0.51%
2021/11/19	0.1	14.55	0	0.00	14.80	0.1	27	0.51%
2021/07/12	0	0.00	3	18.15	18.00	-3	67	-4.43%
2021/06/25	3	17.00	0	0.00	16.80	3	96	3.11%
2021/05/10	0	0.00	1	19.85	19.90	-1	90	-1.10%
2021/05/06	0	0.00	1	19.65	19.50	-1	89	-1.12%
2021/04/29	1	21.20	0	0.00	21.20	1	85	1.17%
2021/04/14	0	0.00	2	20.40	20.25	-2	77	-2.57%
2021/04/13	2	22.35	1	22.00	20.60	1	74	1.35%
2021/04/12	0	0.00	1	22.55	22.55	-1	62	-1.61%
2021/04/09	0	0.00	1	19.95	20.50	-1	51	-1.94%
2021/02/18	0	0.00	0	18.60	18.70	0	61	-0.08%
2021/02/17	0	0.00	0	18.80	18.70	0	60	-0.05%
2021/02/05	0.1	18.00	0	0.00	19.10	0.1	60	0.13%
2020/12/07	0	0.00	2	20.78	20.65	-2	56	-3.55%
2020/12/04	0	0.00	1	20.30	20.35	-1	51	-1.95%
2020/12/03	2	19.60	1	19.85	19.80	1	50	1.99%
2020/11/17	1	19.50	0	0.00	18.90	1	45	2.19%
2020/11/06	1	19.50	0	0.00	19.20	1	49	2.03%
2020/11/02	0	0.00	2	18.53	18.70	-2	45	-4.41%
2020/10/30	0	0.00	10	18.75	18.55	-10	46	-21.68%
2020/08/27	10	18.10	0	0.00	18.30	10	144	6.92%
2020/08/11	2	18.95	0	0.00	19.10	2	155	1.29%
2020/07/21	0	0.00	1	23.90	23.90	-1	147	-0.68%
2020/07/15	1	22.80	25	22.80	22.20	-24	133	-17.91%
2020/07/14	8	23.73	0	0.00	23.25	8	128	6.22%
2020/07/13	25	22.40	0	0.00	23.40	25	116	21.53%
2020/05/28	0	0.00	8.2	22.05	22.40	-8.2	42	-19.39%
2020/05/21	0.2	19.25	0	0.00	19.90	0.2	36	0.65%
2020/03/31	4	17.49	0	0.00	17.50	4	28	14.27%
2020/02/19	1	23.25	0	0.00	23.25	1	17	5.78%
2019/12/26	0	0.00	1	22.60	23.00	-1	21	-4.71%
2019/12/17	1	22.50	0	0.00	22.80	1	27	3.68%
2019/11/12	3	23.50	0	0.00	23.50	3	41	7.15%
2019/11/07	0	0.00	5	24.10	24.10	-5	44	-11.34%
2019/09/18	5	23.00	1	23.00	23.05	4	38	10.42%
2019/09/17	1	23.25	0	0.00	23.25	1	36	2.78%
2019/03/15	0	0.00	2	38.15	37.95	-2	206	-0.97%
2019/03/06	0	0.00	5	41.70	41.65	-5	203	-2.46%
2019/02/25	0	0.00	21	41.98	41.70	-21	203	-10.32%
2019/02/18	3	42.13	0	0.00	42.20	3	205	1.46%
2019/02/15	5	42.42	0	0.00	42.10	5	202	2.47%
2019/02/14	1	41.60	0	0.00	42.10	1	203	0.49%
2019/02/13	5	41.49	0	0.00	41.45	5	202	2.46%
2019/02/11	9	42.09	0	0.00	41.95	9	188	4.78%
2018/09/14	0	0.00	5	33.12	33.95	-5	89	-5.60%
2018/09/07	0	0.00	1	35.00	35.00	-1	90	-1.10%
2018/08/31	0	0.00	2	34.85	35.00	-2	95	-2.10%
2018/08/28	1	36.55	0	0.00	35.85	1	99	1.00%
2018/08/24	1	38.00	0	0.00	37.50	1	99	1.00%
2018/08/23	1	37.45	0	0.00	37.90	1	100	1.00%
2018/07/12	0	0.00	4	37.55	37.45	-4	167	-2.39%
2018/07/10	0	0.00	2	36.50	36.50	-2	171	-1.17%
2018/06/28	9	34.95	0	0.00	35.00	9	165	5.45%
2018/05/07	0	0.00	28	26.35	28.20	-28	215	-12.97%
2018/04/25	1	33.30	0	0.00	33.60	1	226	0.44%
2018/04/17	2	37.10	0	0.00	36.80	2	229	0.87%
2018/04/11	1	39.50	0	0.00	39.00	1	262	0.38%
2018/04/10	1	39.95	0	0.00	39.95	1	263	0.38%
2018/03/08	1	41.40	0	0.00	41.35	1	245	0.41%
2018/02/09	0	0.00	11	37.30	37.35	-11	231	-4.75%
2018/02/08	5	40.44	0	0.00	40.05	5	220	2.26%
2018/02/07	0	0.00	2	43.60	44.50	-2	199	-1.00%
2018/02/06	1	40.80	0	0.00	41.35	1	182	0.55%
2018/02/05	1	41.30	0	0.00	42.65	1	176	0.57%
2018/01/31	1	42.40	0	0.00	42.45	1	168	0.59%
2018/01/23	1	41.70	0	0.00	42.05	1	162	0.61%
2018/01/11	1	38.60	0	0.00	38.45	1	128	0.78%