券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 36.88 | 4 | 36.90 | 37.10 | -2 | 25,883 | -0.01% |
|
| 2024/05/09 | 14 | 36.88 | 9 | 37.19 | 36.80 | 5 | 25,688 | 0.02% |
|
| 2024/05/08 | 130 | 36.89 | 140 | 36.78 | 36.40 | -10 | 25,384 | -0.04% |
大買/大賣/
|
| 2024/05/07 | 23 | 36.17 | 14 | 36.05 | 36.95 | 9 | 24,884 | 0.04% |
|
| 2024/05/06 | 4.1 | 33.72 | 8 | 34.12 | 33.70 | -3.9 | 24,333 | -0.02% |
|
| 2024/05/03 | 4.2 | 34.94 | 2 | 36.65 | 34.30 | 2.2 | 24,165 | 0.01% |
|
| 2024/05/02 | 8 | 36.73 | 7 | 36.46 | 36.55 | 1 | 23,816 | 0.00% |
|
| 2024/04/30 | 3 | 36.07 | 3 | 35.85 | 36.05 | 0 | 23,547 | 0.00% |
|
| 2024/04/29 | 105.5 | 37.33 | 10 | 37.60 | 36.55 | 95.5 | 23,404 | 0.41% |
大買/
|
| 2024/04/26 | 39 | 37.31 | 10 | 37.64 | 37.10 | 29 | 23,143 | 0.13% |
|
| 2024/04/25 | 9 | 36.24 | 27 | 36.08 | 36.05 | -18 | 22,790 | -0.08% |
|
| 2024/04/24 | 54 | 37.79 | 36.1 | 37.70 | 37.15 | 18 | 22,472 | 0.08% |
|
| 2024/04/23 | 69 | 38.59 | 57 | 38.30 | 37.55 | 12 | 21,867 | 0.05% |
|
| 2024/04/22 | 70 | 39.94 | 43 | 40.02 | 38.25 | 27 | 21,187 | 0.13% |
|
| 2024/04/19 | 101 | 44.11 | 137 | 44.16 | 42.45 | -36 | 20,208 | -0.18% |
大買/大賣/
|
| 2024/04/18 | 82 | 43.35 | 56 | 43.73 | 44.45 | 26 | 17,544 | 0.15% |
|
| 2024/04/17 | 15 | 38.75 | 19.5 | 39.97 | 40.45 | -4.5 | 15,918 | -0.03% |
|
| 2024/04/16 | 42 | 37.84 | 43 | 37.82 | 36.80 | -1 | 15,344 | -0.01% |
|
| 2024/04/15 | 95 | 39.22 | 49 | 39.29 | 39.00 | 46 | 14,552 | 0.32% |
|
| 2024/04/12 | 18 | 35.69 | 58 | 36.82 | 38.00 | -40 | 12,947 | -0.31% |
|
| 2024/04/11 | 18 | 35.23 | 9 | 35.71 | 34.55 | 9 | 12,328 | 0.07% |
|
| 2024/04/10 | 60 | 36.70 | 139.1 | 37.86 | 35.35 | -79.1 | 12,037 | -0.66% |
大賣/
|
| 2024/04/09 | 53 | 35.30 | 133.5 | 35.72 | 36.30 | -80.5 | 11,035 | -0.73% |
大賣/
|
| 2024/04/08 | 30 | 31.45 | 123 | 31.07 | 33.00 | -93 | 10,300 | -0.90% |
大賣/
|
| 2024/04/03 | 2 | 30.28 | 32 | 30.27 | 30.00 | -30 | 9,783 | -0.31% |
|
| 2024/04/02 | 202 | 30.14 | 1 | 30.00 | 30.00 | 201 | 9,639 | 2.09% |
大買/鉅額交易
|
| 2024/04/01 | 9 | 29.71 | 22.5 | 29.64 | 29.95 | -13.5 | 9,426 | -0.14% |
|
| 2024/03/29 | 97 | 30.28 | 24 | 30.12 | 29.85 | 73 | 9,240 | 0.79% |
|
| 2024/03/28 | 64 | 30.67 | 139 | 30.23 | 30.70 | -75 | 8,914 | -0.84% |
大賣/
|
| 2024/03/27 | 140.1 | 29.78 | 152.2 | 30.41 | 30.35 | -12.1 | 8,197 | -0.15% |
大買/大賣/
|
| 2024/03/26 | 61.1 | 28.06 | 37 | 28.27 | 29.05 | 24.1 | 6,400 | 0.38% |
|
| 2024/03/25 | 20 | 26.37 | 12 | 26.61 | 26.45 | 8 | 5,008 | 0.16% |
|
| 2024/03/22 | 6 | 26.00 | 7 | 26.25 | 26.20 | -1 | 4,771 | -0.02% |
|
| 2024/03/21 | 7 | 25.56 | 14 | 25.53 | 25.65 | -7 | 4,396 | -0.16% |
|
| 2024/03/20 | 5 | 25.10 | 0 | 0.00 | 25.10 | 5 | 4,349 | 0.11% |
|
| 2024/03/19 | 3 | 25.90 | 51 | 25.75 | 25.50 | -48 | 4,284 | -1.12% |
|
| 2024/03/18 | 53 | 25.99 | 1 | 26.10 | 25.80 | 52 | 4,234 | 1.23% |
|
| 2024/03/15 | 5 | 25.70 | 175 | 25.64 | 25.90 | -170 | 4,520 | -3.76% |
大賣/鉅額交易
|
| 2024/03/14 | 16 | 25.36 | 21 | 25.73 | 25.95 | -5 | 4,332 | -0.12% |
|
| 2024/03/13 | 79 | 25.32 | 17 | 25.83 | 24.80 | 62 | 4,027 | 1.54% |
|
| 2024/03/12 | 52 | 23.62 | 54 | 24.23 | 24.35 | -2 | 3,342 | -0.06% |
|
| 2024/03/11 | 117.5 | 23.16 | 9 | 23.46 | 23.50 | 108.5 | 3,084 | 3.52% |
大買/鉅額交易
|
| 2024/03/08 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 2,953 | -0.03% |
|
| 2024/03/07 | 4 | 22.50 | 4 | 22.70 | 22.70 | 0 | 2,971 | 0.00% |
|
| 2024/03/05 | 2 | 22.38 | 4 | 22.53 | 22.35 | -2 | 2,779 | -0.07% |
|
| 2024/03/04 | 2 | 22.40 | 30 | 22.46 | 22.25 | -28 | 2,747 | -1.02% |
|
| 2024/03/01 | 2 | 22.38 | 1 | 22.55 | 22.50 | 1 | 2,710 | 0.04% |
|
| 2024/02/29 | 1 | 22.90 | 1.4 | 22.93 | 22.75 | -0.4 | 2,667 | -0.02% |
|
| 2024/02/27 | 2 | 22.68 | 2 | 22.94 | 22.40 | 0 | 2,620 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 2,486 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 21.55 | 21.60 | -5 | 2,362 | -0.21% |
|
| 2024/02/19 | 1 | 21.55 | 27 | 21.56 | 21.65 | -26 | 2,335 | -1.11% |
|
| 2024/02/15 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 2,277 | 0.09% |
|
| 2024/02/02 | 1 | 20.75 | 0 | 0.00 | 20.45 | 1 | 2,279 | 0.04% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 2,285 | -0.04% |
|
| 2024/01/30 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 2,293 | 0.09% |
|
| 2024/01/26 | 7 | 20.71 | 0 | 0.00 | 20.80 | 7 | 2,293 | 0.31% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 2,293 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 20.84 | 20.80 | -4 | 2,292 | -0.17% |
|
| 2024/01/23 | 3 | 20.75 | 2 | 20.90 | 20.80 | 1 | 2,283 | 0.04% |
|
| 2024/01/22 | 2 | 20.63 | 1 | 20.65 | 20.60 | 1 | 2,277 | 0.04% |
|
| 2024/01/19 | 23 | 20.60 | 17 | 20.84 | 20.55 | 6 | 2,268 | 0.26% |
|
| 2024/01/17 | 2 | 20.15 | 3 | 20.15 | 19.95 | -1 | 2,191 | -0.05% |
|
| 2024/01/16 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 2,179 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 20.65 | 20.85 | -2 | 2,176 | -0.09% |
|
| 2024/01/12 | 6 | 20.49 | 2 | 20.55 | 20.30 | 4 | 2,168 | 0.18% |
|
| 2024/01/11 | 0 | 0.00 | 0.5 | 20.35 | 20.40 | -0.5 | 2,173 | -0.02% |
|
| 2024/01/10 | 4 | 20.48 | 0 | 0.00 | 20.45 | 4 | 2,176 | 0.18% |
|
| 2024/01/09 | 0.5 | 21.70 | 7 | 21.30 | 21.35 | -6.5 | 2,149 | -0.30% |
|
| 2024/01/08 | 4 | 21.95 | 0 | 0.00 | 21.75 | 4 | 2,140 | 0.19% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 21.91 | 21.75 | -4 | 2,134 | -0.19% |
|
| 2024/01/04 | 10 | 21.86 | 5 | 22.19 | 21.80 | 5 | 2,123 | 0.24% |
|
| 2024/01/03 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 2,072 | 0.05% |
|
| 2024/01/02 | 1.2 | 21.76 | 4 | 21.83 | 21.70 | -2.8 | 2,066 | -0.13% |
|
| 2023/12/29 | 4 | 21.55 | 0 | 0.00 | 21.45 | 4 | 2,062 | 0.19% |
|
| 2023/12/25 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 2,117 | 0.05% |
|
| 2023/12/22 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 2,152 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 21.80 | 21.95 | -5 | 2,244 | -0.22% |
|
| 2023/12/19 | 3 | 21.77 | 0 | 0.00 | 21.70 | 3 | 2,235 | 0.13% |
|
| 2023/12/18 | 5 | 22.60 | 0 | 0.00 | 22.30 | 5 | 2,204 | 0.23% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 22.65 | 22.55 | -4 | 2,175 | -0.18% |
|
| 2023/12/14 | 8 | 22.24 | 6 | 22.38 | 22.20 | 2 | 2,090 | 0.10% |
|
| 2023/12/13 | 3 | 22.32 | 14 | 22.37 | 22.30 | -11 | 2,042 | -0.54% |
|
| 2023/12/12 | 27 | 22.90 | 35 | 23.07 | 22.90 | -8 | 1,940 | -0.41% |
|
| 2023/12/11 | 6 | 21.94 | 3 | 21.92 | 21.85 | 3 | 1,444 | 0.21% |
|
| 2023/12/08 | 15 | 21.91 | 4 | 21.91 | 21.65 | 11 | 1,370 | 0.80% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 21.05 | 21.40 | -2 | 1,182 | -0.17% |
|
| 2023/12/04 | 3.2 | 20.90 | 1 | 20.80 | 20.65 | 2.2 | 1,126 | 0.20% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 1,090 | -0.09% |
|
| 2023/11/27 | 4 | 19.69 | 0 | 0.00 | 19.65 | 4 | 1,101 | 0.36% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 1,101 | -0.09% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 19.10 | 18.80 | -2 | 1,172 | -0.17% |
|
| 2023/11/09 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,199 | 0.08% |
|
| 2023/11/08 | 0 | 0.00 | 12 | 19.63 | 19.40 | -12 | 1,223 | -0.98% |
|
| 2023/11/02 | 2 | 19.65 | 0 | 0.00 | 19.50 | 2 | 1,406 | 0.14% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 19.25 | 19.50 | -5 | 2,329 | -0.21% |
|
| 2023/10/23 | 0 | 0.00 | 7 | 19.15 | 18.95 | -7 | 2,437 | -0.29% |
|
| 2023/10/20 | 5 | 18.78 | 0 | 0.00 | 18.75 | 5 | 2,455 | 0.20% |
|
| 2023/10/19 | 7 | 19.17 | 0 | 0.00 | 19.25 | 7 | 2,468 | 0.28% |
|
| 2023/10/18 | 30 | 19.43 | 0 | 0.00 | 19.35 | 30 | 2,480 | 1.21% |
|
| 2023/10/17 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 2,498 | 0.04% |
|
| 2023/10/03 | 1 | 20.80 | 1 | 20.75 | 20.75 | 0 | 2,959 | 0.00% |
|
| 2023/10/02 | 10 | 20.90 | 6 | 21.00 | 20.90 | 4 | 2,989 | 0.13% |
|
| 2023/09/28 | 0 | 0.00 | 11 | 20.75 | 20.80 | -11 | 2,992 | -0.37% |
|
| 2023/09/27 | 1 | 20.45 | 10 | 20.50 | 20.15 | -9 | 3,135 | -0.29% |
|
| 2023/09/26 | 24 | 20.85 | 4 | 20.80 | 20.80 | 20 | 3,175 | 0.63% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 19.95 | 20.05 | -5 | 3,253 | -0.15% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 3,838 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 4,699 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 20.10 | 20.30 | -5 | 5,597 | -0.09% |
|
| 2023/08/28 | 2 | 20.13 | 0 | 0.00 | 20.05 | 2 | 5,679 | 0.04% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 7,054 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 8,134 | -0.01% |
|
| 2023/08/17 | 5 | 19.50 | 0 | 0.00 | 20.25 | 5 | 8,214 | 0.06% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 20.95 | 20.95 | -3 | 9,026 | -0.03% |
|
| 2023/08/08 | 9 | 21.78 | 6 | 21.38 | 21.45 | 3 | 9,125 | 0.03% |
|
| 2023/08/07 | 2 | 20.78 | 1 | 20.85 | 21.05 | 1 | 9,083 | 0.01% |
|
| 2023/08/04 | 33 | 21.11 | 1 | 21.05 | 21.05 | 32 | 9,026 | 0.35% |
|
| 2023/08/02 | 16 | 22.93 | 9 | 23.31 | 23.35 | 7 | 8,726 | 0.08% |
|
| 2023/08/01 | 2 | 21.00 | 3 | 21.05 | 21.25 | -1 | 8,298 | -0.01% |
|
| 2023/07/31 | 12 | 20.60 | 0 | 0.00 | 20.60 | 12 | 8,307 | 0.14% |
|
| 2023/07/26 | 10 | 20.69 | 23 | 20.61 | 20.40 | -13 | 8,328 | -0.16% |
|
| 2023/07/25 | 8 | 19.99 | 0 | 0.00 | 20.10 | 8 | 8,262 | 0.10% |
|
| 2023/07/21 | 1 | 20.45 | 10 | 20.33 | 20.30 | -9 | 8,212 | -0.11% |
|
| 2023/07/18 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 8,149 | 0.01% |
|
| 2023/07/13 | 5 | 21.50 | 0 | 0.00 | 21.40 | 5 | 8,163 | 0.06% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 21.82 | 21.85 | -6 | 8,134 | -0.07% |
|
| 2023/07/10 | 7 | 23.46 | 5 | 23.67 | 23.20 | 2 | 8,091 | 0.02% |
|
| 2023/07/07 | 2 | 23.15 | 7 | 23.00 | 23.20 | -5 | 8,036 | -0.06% |
|
| 2023/07/06 | 2 | 23.33 | 3 | 23.55 | 23.15 | -1 | 7,994 | -0.01% |
|
| 2023/07/05 | 19 | 23.49 | 8 | 23.66 | 23.30 | 11 | 7,953 | 0.14% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 23.65 | 23.85 | -4 | 7,765 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 23.71 | 23.60 | -10 | 7,681 | -0.13% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 22.85 | 23.05 | -2 | 7,559 | -0.03% |
|
| 2023/06/27 | 11 | 23.20 | 3 | 23.85 | 22.75 | 8 | 7,466 | 0.11% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 23.48 | 23.65 | -3 | 7,359 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 23.20 | 23.30 | -2 | 7,176 | -0.03% |
|
| 2023/06/16 | 8 | 23.62 | 0 | 0.00 | 23.50 | 8 | 7,141 | 0.11% |
|
| 2023/06/15 | 2 | 22.98 | 0 | 0.00 | 23.20 | 2 | 7,024 | 0.03% |
|
| 2023/06/14 | 2 | 23.20 | 0 | 0.00 | 22.90 | 2 | 6,943 | 0.03% |
|
| 2023/06/13 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 6,900 | 0.07% |
|
| 2023/06/09 | 26 | 23.53 | 40 | 23.33 | 23.25 | -14 | 6,772 | -0.21% |
|
| 2023/06/08 | 10 | 24.40 | 0 | 0.00 | 24.05 | 10 | 6,614 | 0.15% |
|
| 2023/06/07 | 11 | 24.70 | 21 | 24.58 | 24.70 | -10 | 6,419 | -0.16% |
|
| 2023/06/06 | 26 | 24.44 | 24 | 23.98 | 24.05 | 2 | 5,971 | 0.03% |
|
| 2023/06/05 | 26 | 23.93 | 16 | 23.94 | 23.70 | 10 | 5,678 | 0.18% |
|
| 2023/06/02 | 10 | 23.28 | 10 | 23.23 | 23.10 | 0 | 5,362 | 0.00% |
|
| 2023/06/01 | 4 | 22.55 | 0 | 0.00 | 22.55 | 4 | 5,089 | 0.08% |
|
| 2023/05/31 | 3 | 22.77 | 0 | 0.00 | 22.90 | 3 | 5,001 | 0.06% |
|
| 2023/05/30 | 18 | 23.07 | 13 | 22.71 | 22.75 | 5 | 4,870 | 0.10% |
|
| 2023/05/29 | 47 | 24.06 | 5.2 | 24.27 | 23.20 | 41.9 | 4,519 | 0.93% |
|
| 2023/05/26 | 35 | 23.14 | 18 | 23.53 | 23.85 | 17 | 3,606 | 0.47% |
|
| 2023/05/25 | 3 | 21.47 | 13 | 21.03 | 21.70 | -10 | 3,069 | -0.33% |
|
| 2023/05/24 | 12 | 19.48 | 10 | 19.67 | 19.75 | 2 | 2,707 | 0.07% |
|
| 2023/05/23 | 7 | 18.89 | 0 | 0.00 | 18.85 | 7 | 2,508 | 0.28% |
|
| 2023/05/22 | 4 | 19.01 | 14 | 18.85 | 19.20 | -10 | 2,414 | -0.41% |
|
| 2023/05/19 | 2 | 18.23 | 11 | 18.45 | 17.90 | -9 | 2,130 | -0.42% |
|
| 2023/05/18 | 58 | 18.05 | 6 | 18.20 | 18.15 | 52 | 2,063 | 2.52% |
|
| 2023/05/17 | 19 | 18.39 | 30 | 18.77 | 18.35 | -11 | 1,976 | -0.56% |
|
| 2023/05/16 | 2 | 18.28 | 37 | 18.38 | 18.35 | -35 | 1,736 | -2.02% |
|
| 2023/05/15 | 4 | 17.09 | 0 | 0.00 | 17.00 | 4 | 1,515 | 0.26% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 16.72 | 17.30 | -5 | 1,484 | -0.34% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 16.72 | 16.70 | -5 | 1,345 | -0.37% |
|
| 2023/05/09 | 3 | 16.25 | 0 | 0.00 | 16.20 | 3 | 1,331 | 0.23% |
|
| 2023/05/08 | 2 | 16.75 | 0 | 0.00 | 16.60 | 2 | 1,313 | 0.15% |
|
| 2023/05/05 | 1 | 17.00 | 0 | 0.00 | 16.75 | 1 | 1,319 | 0.08% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 16.90 | 17.50 | -2 | 1,283 | -0.16% |
|
| 2023/05/03 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 1,288 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 16.80 | 16.95 | -1 | 1,443 | -0.07% |
|
| 2023/04/26 | 8 | 16.20 | 1 | 16.05 | 16.35 | 7 | 1,499 | 0.47% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 1,536 | -0.13% |
|
| 2023/04/24 | 7 | 16.56 | 4 | 16.50 | 16.60 | 3 | 1,680 | 0.18% |
|
| 2023/04/20 | 6 | 16.53 | 4 | 16.55 | 16.25 | 2 | 1,658 | 0.12% |
|
| 2023/04/19 | 5 | 17.18 | 1 | 17.15 | 17.05 | 4 | 1,615 | 0.25% |
|
| 2023/04/18 | 3 | 16.55 | 0 | 0.00 | 16.40 | 3 | 1,523 | 0.20% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 1,493 | -0.07% |
|
| 2023/04/14 | 3 | 16.22 | 15 | 16.50 | 16.10 | -12 | 1,468 | -0.82% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 15.30 | 15.75 | -7 | 1,365 | -0.51% |
|
| 2023/04/10 | 4 | 15.05 | 0 | 0.00 | 15.00 | 4 | 1,317 | 0.30% |
|
| 2023/04/07 | 3 | 14.95 | 3 | 14.95 | 15.10 | 0 | 1,318 | 0.00% |
|
| 2023/03/31 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 1,327 | 0.15% |
|
| 2023/03/29 | 4 | 14.75 | 0 | 0.00 | 14.70 | 4 | 1,333 | 0.30% |
|
| 2023/03/28 | 5 | 14.83 | 0 | 0.00 | 14.80 | 5 | 1,338 | 0.37% |
|
| 2023/03/27 | 2 | 15.05 | 8 | 15.03 | 14.95 | -6 | 1,339 | -0.45% |
|
| 2023/03/23 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 1,332 | 0.15% |
|
| 2023/03/22 | 3 | 14.87 | 0 | 0.00 | 14.70 | 3 | 1,337 | 0.22% |
|
| 2023/03/21 | 3 | 14.90 | 1 | 14.90 | 14.90 | 2 | 1,340 | 0.15% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 14.25 | 14.30 | -10 | 1,314 | -0.76% |
|
| 2023/03/15 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 1,316 | 0.08% |
|
| 2023/03/13 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 1,329 | 0.15% |
|
| 2023/03/10 | 1 | 15.00 | 3 | 15.05 | 14.90 | -2 | 1,339 | -0.15% |
|
| 2023/03/09 | 1 | 15.90 | 0 | 0.00 | 15.55 | 1 | 1,339 | 0.07% |
|
| 2023/03/08 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 1,340 | 0.75% |
|
| 2023/03/06 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 1,310 | 0.15% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 15.35 | 15.15 | -1 | 1,371 | -0.07% |
|
| 2023/02/22 | 5 | 15.48 | 0 | 15.65 | 15.70 | 5 | 1,382 | 0.36% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 15.95 | 15.55 | -1 | 1,724 | -0.06% |
|
| 2023/02/07 | 1 | 15.55 | 2 | 15.45 | 15.55 | -1 | 1,691 | -0.06% |
|
| 2023/02/06 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 1,694 | 0.06% |
|
| 2023/02/02 | 1 | 15.70 | 0 | 0.00 | 15.90 | 1 | 1,691 | 0.06% |
|
| 2023/01/31 | 1 | 15.50 | 2 | 15.83 | 15.95 | -1 | 1,612 | -0.06% |
|
| 2023/01/30 | 2 | 14.95 | 1 | 15.15 | 14.85 | 1 | 1,491 | 0.07% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 14.35 | 14.45 | -2 | 1,565 | -0.13% |
|
| 2023/01/16 | 5 | 14.55 | 0 | 0.00 | 14.50 | 5 | 1,620 | 0.31% |
|
| 2023/01/13 | 4 | 14.56 | 2 | 14.80 | 14.80 | 2 | 1,610 | 0.12% |
|
| 2023/01/12 | 10 | 14.70 | 15 | 14.68 | 14.75 | -5 | 1,563 | -0.32% |
|
| 2023/01/11 | 1 | 14.05 | 0 | 0.00 | 13.80 | 1 | 1,406 | 0.07% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 1,397 | -0.07% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 14.03 | 14.10 | -3 | 1,412 | -0.21% |
|
| 2022/12/26 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 1,409 | 0.14% |
|
| 2022/12/23 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,411 | 0.07% |
|
| 2022/12/16 | 1 | 14.15 | 0 | 0.00 | 14.05 | 1 | 1,407 | 0.07% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 1,400 | -0.07% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 14.25 | 14.50 | -1 | 1,387 | -0.07% |
|
| 2022/12/09 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,382 | 0.07% |
|
| 2022/12/07 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,380 | 0.07% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 1,340 | -0.07% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 1,305 | -0.08% |
|
| 2022/11/23 | 0 | 0.00 | 8 | 14.45 | 14.50 | -8 | 1,232 | -0.65% |
|
| 2022/11/21 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 1,213 | 0.16% |
|
| 2022/11/18 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,203 | 0.08% |
|
| 2022/11/17 | 4 | 14.25 | 0 | 0.00 | 14.15 | 4 | 1,182 | 0.34% |
|
| 2022/11/15 | 10 | 14.81 | 9 | 15.13 | 14.80 | 1 | 1,151 | 0.09% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 1,081 | -0.09% |
|
| 2022/11/10 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 989 | 0.10% |
|
| 2022/11/08 | 3 | 14.42 | 5 | 14.40 | 14.15 | -2 | 962 | -0.21% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 909 | -0.22% |
|
| 2022/11/04 | 5 | 13.50 | 0 | 0.00 | 13.60 | 5 | 786 | 0.64% |
|
| 2022/11/02 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 782 | 0.13% |
|
| 2022/10/26 | 2 | 13.20 | 3 | 13.25 | 13.00 | -1 | 732 | -0.14% |
|
| 2022/10/25 | 5 | 13.41 | 6 | 13.35 | 13.30 | -1 | 696 | -0.14% |
|
| 2022/10/24 | 2 | 13.20 | 1 | 13.20 | 13.20 | 1 | 541 | 0.18% |
|
| 2022/10/11 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 466 | 0.21% |
|
| 2022/10/06 | 1 | 12.85 | 1 | 12.95 | 12.95 | 0 | 468 | 0.00% |
|
| 2022/10/03 | 1 | 12.35 | 0 | 0.00 | 12.55 | 1 | 515 | 0.19% |
|
| 2022/09/14 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 719 | 0.14% |
|
| 2022/09/07 | 5 | 13.85 | 0 | 0.00 | 13.70 | 5 | 766 | 0.65% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 1,129 | -0.09% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 1,152 | -0.17% |
|
| 2022/07/21 | 1 | 14.35 | 0 | 0.00 | 14.60 | 1 | 1,203 | 0.08% |
|
| 2022/07/18 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 1,345 | 0.07% |
|
| 2022/07/12 | 12 | 13.41 | 27 | 13.39 | 13.45 | -15 | 1,729 | -0.87% |
|
| 2022/07/06 | 1 | 16.40 | 0 | 0.00 | 15.45 | 1 | 2,196 | 0.05% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 15.90 | 15.75 | -4 | 2,168 | -0.18% |
|
| 2022/06/30 | 3 | 17.22 | 0 | 0.00 | 16.90 | 3 | 2,147 | 0.14% |
|
| 2022/06/23 | 16 | 17.37 | 20 | 17.51 | 17.30 | -4 | 2,234 | -0.18% |
|
| 2022/06/22 | 5 | 17.47 | 7 | 17.56 | 17.45 | -2 | 2,251 | -0.09% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 17.65 | 17.30 | -3 | 2,329 | -0.13% |
|
| 2022/06/16 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 2,476 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 18.00 | 18.40 | -3 | 2,541 | -0.12% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 2,549 | -0.04% |
|
| 2022/06/06 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 2,607 | 0.04% |
|
| 2022/06/02 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 2,675 | 0.04% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 2,796 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,956 | -0.03% |
|
| 2022/05/27 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 3,054 | 0.03% |
|
| 2022/05/18 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 3,134 | 0.06% |
|
| 2022/05/11 | 2 | 18.90 | 0 | 0.00 | 18.60 | 2 | 3,042 | 0.07% |
|
| 2022/05/03 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 2,967 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 22.15 | 22.00 | -2 | 2,974 | -0.07% |
|
| 2022/04/25 | 21 | 22.14 | 50 | 21.90 | 21.90 | -29 | 2,948 | -0.98% |
|
| 2022/04/22 | 34 | 23.06 | 23 | 23.34 | 23.05 | 11 | 2,902 | 0.38% |
|
| 2022/04/21 | 15 | 22.97 | 1 | 22.80 | 22.75 | 14 | 2,883 | 0.49% |
|
| 2022/04/20 | 30 | 23.32 | 1 | 23.20 | 23.45 | 29 | 2,916 | 0.99% |
|
| 2022/04/19 | 10 | 23.68 | 14 | 23.92 | 23.55 | -4 | 2,855 | -0.14% |
|
| 2022/04/18 | 14 | 23.45 | 0.5 | 23.40 | 23.15 | 13.5 | 2,726 | 0.50% |
|
| 2022/04/15 | 22 | 23.85 | 50 | 23.92 | 23.80 | -28 | 2,607 | -1.07% |
|
| 2022/04/14 | 26 | 23.37 | 16.5 | 23.21 | 23.20 | 9.5 | 2,445 | 0.39% |
|
| 2022/04/13 | 17 | 23.29 | 65 | 22.91 | 23.15 | -48 | 2,363 | -2.03% |
|
| 2022/04/12 | 12.2 | 22.26 | 17 | 22.40 | 22.20 | -4.9 | 2,204 | -0.22% |
|
| 2022/04/08 | 4 | 21.78 | 0 | 0.00 | 21.80 | 4 | 2,123 | 0.19% |
|
| 2022/04/07 | 5 | 22.04 | 0 | 0.00 | 21.60 | 5 | 2,120 | 0.24% |
|
| 2022/04/06 | 8 | 22.28 | 0 | 0.00 | 22.30 | 8 | 2,108 | 0.38% |
|
| 2022/04/01 | 7 | 22.44 | 0 | 0.00 | 22.40 | 7 | 2,103 | 0.33% |
|
| 2022/03/31 | 5 | 22.73 | 8 | 22.83 | 22.60 | -3 | 2,096 | -0.14% |
|
| 2022/03/30 | 6 | 22.58 | 0 | 0.00 | 22.55 | 6 | 2,076 | 0.29% |
|
| 2022/03/29 | 1 | 22.95 | 0 | 0.00 | 22.70 | 1 | 2,057 | 0.05% |
|
| 2022/03/28 | 2 | 22.50 | 3 | 22.75 | 22.70 | -1 | 2,036 | -0.05% |
|
| 2022/03/25 | 6 | 22.63 | 2 | 22.65 | 22.60 | 4 | 2,014 | 0.20% |
|
| 2022/03/24 | 22 | 22.75 | 2 | 22.70 | 22.65 | 20 | 1,999 | 1.00% |
|
| 2022/03/23 | 2 | 22.50 | 6 | 22.70 | 22.70 | -4 | 1,969 | -0.20% |
|
| 2022/03/22 | 21 | 22.58 | 34 | 22.57 | 22.40 | -13 | 1,926 | -0.67% |
|
| 2022/03/21 | 11 | 22.05 | 42 | 22.13 | 22.00 | -31 | 1,795 | -1.73% |
|
| 2022/03/18 | 0 | 0.00 | 37 | 21.75 | 21.75 | -37 | 1,769 | -2.09% |
|
| 2022/03/16 | 1 | 20.60 | 1 | 20.60 | 20.70 | 0 | 1,726 | 0.00% |
|
| 2022/03/14 | 4 | 20.73 | 0 | 0.00 | 20.80 | 4 | 1,723 | 0.23% |
|
| 2022/03/11 | 3 | 20.90 | 0 | 0.00 | 20.65 | 3 | 1,724 | 0.17% |
|
| 2022/03/10 | 2 | 20.90 | 0 | 0.00 | 21.05 | 2 | 1,716 | 0.12% |
|
| 2022/03/09 | 10 | 20.74 | 0 | 0.00 | 20.80 | 10 | 1,704 | 0.59% |
|
| 2022/03/08 | 8 | 20.96 | 0 | 0.00 | 20.30 | 8 | 1,706 | 0.47% |
|
| 2022/03/07 | 33 | 22.05 | 9 | 22.55 | 21.70 | 24 | 1,650 | 1.45% |
|
| 2022/03/04 | 43 | 22.11 | 60 | 22.32 | 22.05 | -17 | 1,538 | -1.10% |
|
| 2022/03/03 | 11 | 21.68 | 0 | 0.00 | 21.70 | 11 | 1,427 | 0.77% |
|
| 2022/03/02 | 16 | 22.19 | 1 | 21.80 | 21.80 | 15 | 1,445 | 1.04% |
|
| 2022/03/01 | 10 | 21.89 | 0 | 0.00 | 21.70 | 10 | 1,357 | 0.74% |
|
| 2022/02/25 | 2 | 21.25 | 2 | 21.50 | 21.40 | 0 | 1,348 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 21.45 | 21.40 | -3 | 1,372 | -0.22% |
|
| 2022/02/22 | 3 | 21.22 | 0 | 0.00 | 21.15 | 3 | 1,388 | 0.22% |
|
| 2022/02/21 | 0 | 0.00 | 56 | 21.36 | 21.35 | -56 | 1,402 | -3.99% |
|
| 2022/02/18 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 1,387 | 0.22% |
|
| 2022/02/14 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 1,793 | 0.06% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 20.80 | 21.00 | -2 | 1,981 | -0.10% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 20.50 | 20.65 | -3 | 1,992 | -0.15% |
|
| 2022/02/07 | 6 | 20.10 | 6 | 19.55 | 20.00 | 0 | 2,007 | 0.00% |
|
| 2022/01/26 | 2 | 19.55 | 0 | 0.00 | 19.40 | 2 | 2,019 | 0.10% |
|
| 2022/01/25 | 10 | 19.73 | 0 | 0.00 | 19.55 | 10 | 2,042 | 0.49% |
|
| 2022/01/24 | 4 | 20.05 | 0 | 0.00 | 20.10 | 4 | 2,062 | 0.19% |
|
| 2022/01/21 | 4 | 21.11 | 0 | 0.00 | 20.50 | 4 | 2,062 | 0.19% |
|
| 2022/01/20 | 4 | 20.65 | 0 | 0.00 | 20.65 | 4 | 2,041 | 0.20% |
|
| 2022/01/18 | 1 | 20.80 | 3 | 20.80 | 20.75 | -2 | 2,084 | -0.10% |
|
| 2022/01/14 | 6 | 21.07 | 1 | 20.95 | 20.90 | 5 | 2,164 | 0.23% |
|
| 2022/01/13 | 2 | 21.73 | 3 | 21.93 | 21.70 | -1 | 2,209 | -0.05% |
|
| 2022/01/10 | 3 | 21.25 | 0 | 0.00 | 21.20 | 3 | 2,562 | 0.12% |
|
| 2022/01/07 | 4 | 21.25 | 0 | 0.00 | 21.05 | 4 | 3,163 | 0.13% |
|
| 2022/01/06 | 2 | 21.50 | 0 | 0.00 | 21.35 | 2 | 3,240 | 0.06% |
|
| 2022/01/05 | 2 | 21.65 | 0 | 0.00 | 21.40 | 2 | 3,253 | 0.06% |
|
| 2022/01/03 | 4 | 21.95 | 0 | 0.00 | 21.85 | 4 | 3,260 | 0.12% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 22.20 | 22.20 | -4 | 3,287 | -0.12% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 3,311 | -0.03% |
|
| 2021/12/28 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 3,336 | 0.03% |
|
| 2021/12/27 | 3 | 22.05 | 1 | 22.00 | 22.00 | 2 | 3,375 | 0.06% |
|
| 2021/12/24 | 5 | 21.98 | 0 | 0.00 | 21.95 | 5 | 3,417 | 0.15% |
|
| 2021/12/23 | 4 | 21.95 | 2 | 22.05 | 21.90 | 2 | 3,434 | 0.06% |
|
| 2021/12/22 | 4 | 21.93 | 0 | 0.00 | 21.85 | 4 | 3,454 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 22.15 | 21.80 | -5 | 3,472 | -0.14% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 3,490 | -0.03% |
|
| 2021/12/13 | 5 | 21.93 | 0 | 0.00 | 22.00 | 5 | 3,540 | 0.14% |
|
| 2021/12/09 | 6 | 22.07 | 1 | 21.85 | 21.90 | 5 | 3,603 | 0.14% |
|
| 2021/12/08 | 4 | 21.98 | 0 | 0.00 | 21.85 | 4 | 3,728 | 0.11% |
|
| 2021/12/07 | 2 | 21.85 | 0 | 0.00 | 21.75 | 2 | 3,787 | 0.05% |
|
| 2021/12/06 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 3,796 | 0.05% |
|
| 2021/12/01 | 1 | 21.60 | 1 | 21.60 | 21.70 | 0 | 3,893 | 0.00% |
|
| 2021/11/30 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 3,929 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 21.65 | 21.45 | -2 | 3,968 | -0.05% |
|
| 2021/11/25 | 2 | 23.00 | 1 | 22.85 | 22.80 | 1 | 4,115 | 0.02% |
|
| 2021/11/24 | 1 | 22.60 | 14 | 22.86 | 22.90 | -13 | 4,270 | -0.30% |
|
| 2021/11/23 | 4 | 22.60 | 0 | 0.00 | 22.50 | 4 | 4,295 | 0.09% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 4,442 | -0.05% |
|
| 2021/11/19 | 11 | 22.65 | 10 | 22.83 | 22.50 | 1 | 4,435 | 0.02% |
|
| 2021/11/18 | 3 | 22.60 | 26 | 22.74 | 22.75 | -23 | 4,555 | -0.50% |
|
| 2021/11/17 | 2 | 22.35 | 3 | 22.43 | 22.50 | -1 | 4,558 | -0.02% |
|
| 2021/11/16 | 2 | 22.43 | 2 | 22.70 | 22.35 | 0 | 4,596 | 0.00% |
|
| 2021/11/15 | 8 | 22.49 | 0 | 0.00 | 22.60 | 8 | 4,611 | 0.17% |
|
| 2021/11/12 | 4 | 23.23 | 1 | 23.20 | 23.00 | 3 | 4,648 | 0.06% |
|
| 2021/11/11 | 103 | 23.79 | 115 | 23.95 | 23.80 | -12 | 4,618 | -0.26% |
大買/大賣/
|
| 2021/11/10 | 16 | 22.75 | 7 | 22.86 | 22.65 | 9 | 4,402 | 0.20% |
|
| 2021/11/09 | 13 | 22.29 | 25 | 22.42 | 22.20 | -12 | 4,328 | -0.28% |
|
| 2021/11/08 | 5 | 22.05 | 4 | 22.20 | 22.00 | 1 | 4,340 | 0.02% |
|
| 2021/11/05 | 3 | 21.55 | 0 | 0.00 | 21.85 | 3 | 4,366 | 0.07% |
|
| 2021/11/04 | 3 | 21.80 | 3 | 21.90 | 21.75 | 0 | 4,403 | 0.00% |
|
| 2021/11/03 | 5 | 21.59 | 0 | 0.00 | 21.75 | 5 | 4,434 | 0.11% |
|
| 2021/11/02 | 3 | 21.58 | 1 | 21.75 | 21.25 | 2 | 4,447 | 0.04% |
|
| 2021/11/01 | 2 | 21.30 | 0 | 0.00 | 21.70 | 2 | 4,468 | 0.04% |
|
| 2021/10/29 | 3 | 21.42 | 0 | 0.00 | 21.15 | 3 | 4,715 | 0.06% |
|
| 2021/10/28 | 5 | 21.35 | 0 | 0.00 | 21.30 | 5 | 5,019 | 0.10% |
|
| 2021/10/27 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 5,039 | 0.04% |
|
| 2021/10/26 | 3 | 21.65 | 0 | 0.00 | 21.55 | 3 | 5,077 | 0.06% |
|
| 2021/10/25 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 5,093 | 0.04% |
|
| 2021/10/22 | 2 | 21.83 | 0 | 0.00 | 21.65 | 2 | 5,194 | 0.04% |
|
| 2021/10/21 | 3 | 22.78 | 0 | 0.00 | 22.60 | 3 | 5,391 | 0.06% |
|
| 2021/10/20 | 4 | 22.83 | 3 | 22.67 | 22.50 | 1 | 5,359 | 0.02% |
|
| 2021/10/19 | 9 | 22.79 | 2 | 22.50 | 22.70 | 7 | 5,356 | 0.13% |
|
| 2021/10/18 | 14 | 23.43 | 1 | 23.75 | 23.35 | 13 | 5,335 | 0.24% |
|
| 2021/10/15 | 30 | 23.47 | 38 | 23.47 | 24.00 | -8 | 5,106 | -0.16% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 21.38 | 21.85 | -2 | 4,560 | -0.04% |
|
| 2021/10/12 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 4,627 | 0.02% |
|
| 2021/10/08 | 2 | 21.25 | 0 | 0.00 | 20.90 | 2 | 4,688 | 0.04% |
|
| 2021/10/07 | 2 | 21.20 | 4 | 21.23 | 21.15 | -2 | 4,765 | -0.04% |
|
| 2021/10/06 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 4,893 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 21.48 | 20.45 | -6 | 5,039 | -0.12% |
|
| 2021/09/29 | 4 | 22.48 | 0 | 0.00 | 22.25 | 4 | 5,463 | 0.07% |
|
| 2021/09/27 | 13 | 22.92 | 0 | 0.00 | 23.15 | 13 | 6,048 | 0.21% |
|
| 2021/09/23 | 0 | 0.00 | 0.7 | 22.45 | 22.25 | -0.7 | 8,038 | -0.01% |
|
| 2021/09/16 | 1 | 23.60 | 0 | 0.00 | 23.15 | 1 | 10,184 | 0.01% |
|
| 2021/09/15 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 10,299 | 0.01% |
|
| 2021/09/14 | 6 | 24.08 | 0 | 0.00 | 23.85 | 6 | 10,661 | 0.06% |
|
| 2021/09/13 | 2 | 24.45 | 12 | 24.54 | 24.70 | -10 | 11,096 | -0.09% |
|
| 2021/09/10 | 3 | 23.65 | 1 | 24.15 | 23.45 | 2 | 11,080 | 0.02% |
|
| 2021/09/09 | 1 | 22.75 | 0 | 0.00 | 23.10 | 1 | 11,149 | 0.01% |
|
| 2021/09/08 | 2 | 24.08 | 0 | 0.00 | 23.50 | 2 | 11,237 | 0.02% |
|
| 2021/09/07 | 1 | 24.40 | 2.3 | 24.60 | 24.50 | -1.3 | 11,346 | -0.01% |
|
| 2021/09/06 | 3 | 24.88 | 1.1 | 25.09 | 24.25 | 1.9 | 11,451 | 0.02% |
|
| 2021/09/03 | 1 | 25.25 | 13 | 25.16 | 25.10 | -12 | 11,510 | -0.10% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 24.75 | 25.00 | -1 | 11,619 | -0.01% |
|
| 2021/09/01 | 21 | 25.60 | 13.7 | 25.69 | 25.40 | 7.3 | 11,733 | 0.06% |
|
| 2021/08/31 | 11 | 25.20 | 11 | 25.37 | 25.20 | 0 | 11,692 | 0.00% |
|
| 2021/08/30 | 8 | 25.56 | 8 | 25.92 | 25.20 | 0 | 11,826 | 0.00% |
|
| 2021/08/27 | 2 | 24.30 | 13 | 24.61 | 25.00 | -11 | 11,901 | -0.09% |
|
| 2021/08/26 | 26 | 24.42 | 32.3 | 24.93 | 24.30 | -6.3 | 12,052 | -0.05% |
|
| 2021/08/25 | 6 | 23.72 | 5 | 23.84 | 23.95 | 1 | 12,221 | 0.01% |
|
| 2021/08/24 | 18 | 23.65 | 15 | 24.27 | 23.50 | 3 | 12,544 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 8 | 23.18 | 23.25 | -8 | 13,352 | -0.06% |
|
| 2021/08/20 | 2 | 22.30 | 0 | 22.20 | 22.25 | 2 | 13,684 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 22.85 | 22.05 | 0 | 13,842 | 0.00% |
|
| 2021/08/18 | 1 | 23.05 | 3 | 21.72 | 23.35 | -2 | 13,950 | -0.01% |
|
| 2021/08/17 | 3 | 22.87 | 2 | 22.35 | 22.05 | 1 | 14,075 | 0.01% |
|
| 2021/08/16 | 0.3 | 23.40 | 0.1 | 23.85 | 22.65 | 0.2 | 14,212 | 0.00% |
|
| 2021/08/13 | 14 | 24.21 | 0.4 | 24.10 | 24.00 | 13.6 | 14,369 | 0.09% |
|
| 2021/08/12 | 6 | 24.40 | 5 | 24.67 | 24.90 | 1 | 14,895 | 0.01% |
|
| 2021/08/11 | 2 | 25.40 | 7 | 24.92 | 24.35 | -5 | 15,384 | -0.03% |
|
| 2021/08/10 | 2 | 25.45 | 5 | 25.25 | 25.25 | -3 | 15,635 | -0.02% |
|
| 2021/08/09 | 8.1 | 26.10 | 0 | 0.00 | 25.90 | 8.1 | 15,861 | 0.05% |
|
| 2021/08/06 | 8 | 26.81 | 3 | 26.97 | 26.50 | 5 | 16,268 | 0.03% |
|
| 2021/08/05 | 3 | 26.72 | 6 | 26.64 | 26.70 | -3 | 16,622 | -0.02% |
|
| 2021/08/04 | 29.8 | 27.23 | 24 | 27.40 | 27.25 | 5.8 | 16,934 | 0.03% |
|
| 2021/08/03 | 12 | 27.14 | 32 | 27.01 | 26.70 | -20 | 17,762 | -0.11% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 25.70 | 25.75 | -10 | 18,341 | -0.05% |
|
| 2021/07/30 | 5 | 25.80 | 3 | 25.83 | 25.25 | 2 | 19,023 | 0.01% |
|
| 2021/07/29 | 2 | 25.38 | 7 | 25.56 | 25.60 | -5 | 19,285 | -0.03% |
|
| 2021/07/28 | 38 | 26.73 | 1 | 25.95 | 25.30 | 37 | 19,489 | 0.19% |
|
| 2021/07/27 | 2 | 26.55 | 13.1 | 26.63 | 26.45 | -11.1 | 19,584 | -0.06% |
|
| 2021/07/26 | 1 | 26.15 | 0 | 0.00 | 25.60 | 1 | 19,562 | 0.01% |
|
| 2021/07/23 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 19,779 | 0.01% |
|
| 2021/07/22 | 2 | 25.55 | 0 | 0.00 | 25.00 | 2 | 20,097 | 0.01% |
|
| 2021/07/21 | 4 | 26.19 | 2 | 26.20 | 25.45 | 2 | 20,417 | 0.01% |
|
| 2021/07/20 | 0 | 26.25 | 0 | 0.00 | 26.15 | 0 | 20,727 | 0.00% |
|
| 2021/07/19 | 4 | 27.41 | 4 | 27.43 | 27.05 | 0 | 20,898 | 0.00% |
|
| 2021/07/16 | 2 | 26.63 | 1 | 26.85 | 26.70 | 1 | 21,110 | 0.00% |
|
| 2021/07/15 | 1 | 25.90 | 2 | 26.75 | 26.80 | -1 | 21,686 | 0.00% |
|
| 2021/07/14 | 1 | 25.94 | 9 | 25.49 | 25.65 | -8 | 22,664 | -0.04% |
|
| 2021/07/13 | 9.2 | 26.14 | 1 | 26.35 | 25.95 | 8.2 | 22,713 | 0.04% |
|
| 2021/07/12 | 2 | 27.28 | 4 | 27.43 | 27.20 | -2 | 23,445 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 24,288 | 0.00% |
|
| 2021/07/08 | 7 | 27.66 | 4 | 27.70 | 27.90 | 3 | 24,722 | 0.01% |
|
| 2021/07/07 | 4 | 26.69 | 2 | 26.90 | 26.10 | 2 | 24,675 | 0.01% |
|
| 2021/07/05 | 7 | 27.73 | 5 | 27.49 | 27.25 | 2 | 24,928 | 0.01% |
|
| 2021/07/02 | 10.3 | 28.09 | 65 | 28.11 | 27.70 | -54.7 | 25,136 | -0.22% |
|
| 2021/07/01 | 39.1 | 29.11 | 71 | 28.96 | 28.90 | -31.9 | 24,766 | -0.13% |
|
| 2021/06/30 | 81 | 32.83 | 58 | 32.11 | 32.10 | 23 | 24,033 | 0.10% |
|
| 2021/06/29 | 82 | 31.92 | 103 | 32.53 | 32.85 | -21 | 22,926 | -0.09% |
大賣/
|
| 2021/06/28 | 4 | 28.78 | 59 | 29.13 | 29.90 | -55 | 21,462 | -0.26% |
|
| 2021/06/25 | 11 | 26.85 | 15 | 27.06 | 27.20 | -4 | 20,990 | -0.02% |
|
| 2021/06/24 | 17 | 26.74 | 11 | 27.14 | 26.70 | 6 | 20,912 | 0.03% |
|
| 2021/06/23 | 103 | 26.51 | 12 | 27.25 | 26.15 | 91 | 20,798 | 0.44% |
大買/
|
| 2021/06/22 | 12 | 26.62 | 83 | 26.93 | 27.10 | -71 | 20,514 | -0.35% |
|
| 2021/06/21 | 0 | 0.00 | 32 | 24.48 | 24.65 | -32 | 20,055 | -0.16% |
|
| 2021/06/18 | 2 | 25.20 | 41 | 25.10 | 25.00 | -39 | 20,018 | -0.19% |
|
| 2021/06/17 | 3 | 25.55 | 19 | 25.54 | 25.95 | -16 | 19,940 | -0.08% |
|
| 2021/06/16 | 96 | 26.62 | 42 | 27.34 | 26.00 | 54 | 19,852 | 0.27% |
|
| 2021/06/15 | 8 | 27.01 | 6 | 27.17 | 27.50 | 2 | 19,733 | 0.01% |
|
| 2021/06/11 | 6 | 26.58 | 2 | 26.53 | 26.45 | 4 | 19,611 | 0.02% |
|
| 2021/06/09 | 9 | 27.46 | 29 | 27.58 | 26.90 | -20 | 19,441 | -0.10% |
|
| 2021/06/08 | 2 | 27.93 | 9 | 28.04 | 28.05 | -7 | 19,302 | -0.04% |
|
| 2021/06/07 | 14 | 27.62 | 1 | 28.00 | 27.45 | 13 | 19,195 | 0.07% |
|
| 2021/06/04 | 18 | 27.98 | 0 | 0.00 | 27.50 | 18 | 19,043 | 0.09% |
|
| 2021/06/03 | 2 | 28.88 | 21 | 28.79 | 29.05 | -19 | 18,833 | -0.10% |
|
| 2021/06/02 | 50 | 28.60 | 53 | 28.61 | 28.65 | -3 | 18,652 | -0.02% |
|
| 2021/06/01 | 7 | 27.63 | 5 | 27.61 | 27.90 | 2 | 18,353 | 0.01% |
|
| 2021/05/31 | 52 | 28.39 | 31.1 | 28.98 | 28.05 | 20.9 | 18,082 | 0.12% |
|
| 2021/05/28 | 17.1 | 26.00 | 31 | 26.30 | 26.75 | -14 | 17,162 | -0.08% |
|
| 2021/05/27 | 4 | 24.55 | 21 | 24.58 | 24.35 | -17 | 16,831 | -0.10% |
|
| 2021/05/26 | 10 | 23.90 | 4 | 23.98 | 24.30 | 6 | 16,680 | 0.04% |
|
| 2021/05/25 | 6 | 23.69 | 43 | 23.56 | 24.00 | -37 | 16,594 | -0.22% |
|
| 2021/05/24 | 2 | 24.10 | 3 | 24.18 | 23.90 | -1 | 16,513 | -0.01% |
|
| 2021/05/21 | 3 | 23.58 | 2 | 24.50 | 24.30 | 1 | 16,506 | 0.01% |
|
| 2021/05/20 | 57 | 24.39 | 0 | 0.00 | 23.20 | 57 | 16,469 | 0.35% |
|
| 2021/05/19 | 5 | 25.35 | 0 | 0.00 | 25.65 | 5 | 15,940 | 0.03% |
|
| 2021/05/18 | 20 | 23.28 | 1 | 22.20 | 23.35 | 19 | 15,576 | 0.12% |
|
| 2021/05/14 | 3 | 23.57 | 13 | 23.85 | 23.60 | -10 | 15,036 | -0.07% |
|
| 2021/05/13 | 34 | 26.40 | 15 | 25.66 | 25.30 | 19 | 14,596 | 0.13% |
|
| 2021/05/12 | 25 | 29.31 | 46 | 29.85 | 28.10 | -21 | 14,214 | -0.15% |
|
| 2021/05/11 | 136 | 33.42 | 34 | 32.93 | 31.20 | 102 | 13,892 | 0.73% |
大買/鉅額交易
|
| 2021/05/10 | 6 | 33.21 | 15 | 34.45 | 34.65 | -9 | 12,902 | -0.07% |
|
| 2021/05/07 | 39 | 31.79 | 24 | 31.31 | 31.50 | 15 | 12,022 | 0.12% |
|
| 2021/05/06 | 72 | 30.70 | 7 | 30.20 | 31.10 | 65 | 11,314 | 0.57% |
|
| 2021/05/05 | 7 | 29.30 | 3 | 28.50 | 29.30 | 4 | 10,999 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 19 | 26.80 | 26.65 | -19 | 10,761 | -0.18% |
|
| 2021/05/03 | 1 | 29.80 | 15.2 | 31.59 | 28.80 | -14.2 | 10,566 | -0.13% |
|
| 2021/04/29 | 17 | 32.28 | 7 | 31.81 | 31.95 | 10 | 10,380 | 0.10% |
|
| 2021/04/28 | 2.1 | 33.28 | 1 | 32.25 | 33.55 | 1.1 | 10,155 | 0.01% |
|
| 2021/04/27 | 11.4 | 28.76 | 8 | 30.13 | 30.70 | 3.4 | 9,860 | 0.03% |
|
| 2021/04/26 | 5 | 27.22 | 16 | 27.52 | 27.95 | -11 | 9,500 | -0.12% |
|
| 2021/04/23 | 16.8 | 25.01 | 2 | 25.60 | 25.70 | 14.8 | 9,189 | 0.16% |
|
| 2021/04/22 | 10 | 25.10 | 14 | 25.58 | 25.15 | -4 | 9,057 | -0.04% |
|
| 2021/04/21 | 28 | 24.37 | 38 | 24.33 | 24.60 | -10 | 8,755 | -0.11% |
|
| 2021/04/20 | 37 | 24.52 | 87.1 | 24.39 | 24.90 | -50.1 | 8,207 | -0.61% |
|
| 2021/04/19 | 4 | 22.65 | 2 | 22.65 | 22.65 | 2 | 7,332 | 0.03% |
|
| 2021/04/16 | 62.1 | 19.46 | 5 | 19.56 | 20.60 | 57.1 | 7,353 | 0.78% |
|
| 2021/04/15 | 59 | 18.73 | 43 | 18.65 | 18.75 | 16 | 6,520 | 0.25% |
|
| 2021/04/14 | 5 | 16.75 | 8.2 | 16.91 | 17.25 | -3.2 | 5,632 | -0.06% |
|
| 2021/04/13 | 35 | 16.46 | 13 | 16.63 | 16.05 | 22 | 5,270 | 0.42% |
|
| 2021/04/12 | 6 | 15.58 | 21 | 15.87 | 16.65 | -15 | 5,144 | -0.29% |
|
| 2021/04/09 | 3 | 15.52 | 17 | 15.26 | 15.25 | -14 | 4,978 | -0.28% |
|
| 2021/04/08 | 31 | 15.50 | 30 | 15.23 | 15.85 | 1 | 4,808 | 0.02% |
|
| 2021/04/07 | 30 | 14.51 | 6 | 14.50 | 14.55 | 24 | 4,532 | 0.53% |
|
| 2021/04/06 | 5 | 14.40 | 30 | 14.27 | 14.55 | -25 | 4,587 | -0.54% |
|
| 2021/04/01 | 17 | 13.97 | 36 | 13.97 | 14.00 | -19 | 4,603 | -0.41% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 13.88 | 13.90 | -6 | 4,740 | -0.13% |
|
| 2021/03/30 | 6 | 13.65 | 36 | 13.69 | 13.70 | -30 | 5,214 | -0.58% |
|
| 2021/03/29 | 27 | 14.07 | 2 | 14.00 | 13.80 | 25 | 5,488 | 0.46% |
|
| 2021/03/26 | 28 | 13.67 | 19 | 13.76 | 13.75 | 9 | 6,484 | 0.14% |
|
| 2021/03/25 | 24 | 13.61 | 102 | 13.72 | 13.65 | -78 | 7,195 | -1.08% |
大賣/
|
| 2021/03/23 | 52 | 13.47 | 4 | 13.60 | 13.35 | 48 | 7,934 | 0.60% |
|
| 2021/03/22 | 0 | 0.00 | 115 | 13.54 | 13.55 | -115 | 8,246 | -1.39% |
大賣/鉅額交易
|
| 2021/03/18 | 0 | 0.00 | 3 | 13.45 | 13.30 | -3 | 8,283 | -0.04% |
|
| 2021/03/17 | 5 | 13.23 | 0 | 0.00 | 13.25 | 5 | 8,277 | 0.06% |
|
| 2021/03/16 | 39 | 13.28 | 2 | 13.15 | 13.10 | 37 | 8,311 | 0.45% |
|
| 2021/03/15 | 7 | 13.37 | 0 | 0.00 | 13.30 | 7 | 8,317 | 0.08% |
|
| 2021/03/12 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 8,301 | 0.02% |
|
| 2021/03/09 | 10 | 13.32 | 0 | 0.00 | 13.30 | 10 | 8,424 | 0.12% |
|
| 2021/03/08 | 4 | 13.25 | 0 | 0.00 | 13.20 | 4 | 8,473 | 0.05% |
|
| 2021/03/05 | 1 | 13.30 | 8 | 13.06 | 13.10 | -7 | 8,584 | -0.08% |
|
| 2021/03/04 | 15 | 13.46 | 0 | 0.00 | 13.40 | 15 | 8,723 | 0.17% |
|
| 2021/03/03 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 8,755 | 0.02% |
|
| 2021/03/02 | 3 | 13.25 | 15 | 13.22 | 12.95 | -12 | 8,828 | -0.14% |
|
| 2021/02/26 | 18 | 13.18 | 11 | 13.38 | 13.05 | 7 | 8,977 | 0.08% |
|
| 2021/02/25 | 37 | 13.49 | 2 | 13.55 | 13.40 | 35 | 8,990 | 0.39% |
|
| 2021/02/24 | 66 | 13.50 | 51 | 13.75 | 13.15 | 15 | 8,971 | 0.17% |
|
| 2021/02/23 | 37 | 13.62 | 63 | 13.82 | 13.50 | -26 | 8,869 | -0.29% |
|
| 2021/02/22 | 119 | 13.02 | 166 | 13.28 | 13.50 | -47 | 8,706 | -0.54% |
大買/大賣/
|
| 2021/02/19 | 44 | 12.51 | 25 | 12.58 | 12.50 | 19 | 8,518 | 0.22% |
|
| 2021/02/18 | 15 | 12.35 | 13 | 12.62 | 12.70 | 2 | 8,587 | 0.02% |
|
| 2021/02/17 | 8 | 11.86 | 1 | 11.95 | 11.95 | 7 | 8,424 | 0.08% |
|
| 2021/02/05 | 2 | 11.35 | 0 | 0.00 | 11.25 | 2 | 8,372 | 0.02% |
|
| 2021/02/04 | 2 | 11.40 | 0 | 0.00 | 11.30 | 2 | 8,389 | 0.02% |
|
| 2021/02/03 | 4 | 11.48 | 0 | 0.00 | 11.45 | 4 | 8,381 | 0.05% |
|
| 2021/02/02 | 5 | 11.24 | 0 | 0.00 | 11.50 | 5 | 8,397 | 0.06% |
|
| 2021/02/01 | 5 | 11.43 | 0 | 0.00 | 11.30 | 5 | 8,378 | 0.06% |
|
| 2021/01/29 | 1 | 11.15 | 0 | 0.00 | 10.70 | 1 | 8,280 | 0.01% |
|
| 2021/01/27 | 3 | 11.33 | 0 | 0.00 | 11.20 | 3 | 8,346 | 0.04% |
|
| 2021/01/26 | 7 | 11.41 | 0 | 0.00 | 11.30 | 7 | 8,533 | 0.08% |
|
| 2021/01/25 | 6 | 11.65 | 0 | 0.00 | 11.65 | 6 | 8,547 | 0.07% |
|
| 2021/01/22 | 8 | 11.50 | 0 | 0.00 | 11.55 | 8 | 8,681 | 0.09% |
|
| 2021/01/21 | 8 | 11.42 | 1 | 11.50 | 11.30 | 7 | 8,632 | 0.08% |
|
| 2021/01/20 | 5 | 11.56 | 3 | 11.70 | 11.35 | 2 | 8,602 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 8,527 | -0.01% |
|
| 2021/01/18 | 7 | 11.80 | 9 | 11.46 | 12.00 | -2 | 8,534 | -0.02% |
|
| 2021/01/14 | 8 | 12.94 | 1 | 12.85 | 12.85 | 7 | 8,407 | 0.08% |
|
| 2021/01/13 | 10 | 13.20 | 0 | 0.00 | 13.00 | 10 | 8,382 | 0.12% |
|
| 2021/01/12 | 19 | 13.74 | 31 | 13.84 | 12.95 | -12 | 8,306 | -0.14% |
|
| 2021/01/11 | 35.5 | 14.10 | 11 | 14.24 | 13.95 | 24.5 | 8,139 | 0.30% |
|
| 2021/01/08 | 6 | 13.83 | 2 | 13.75 | 13.75 | 4 | 7,991 | 0.05% |
|
| 2021/01/07 | 7 | 13.95 | 0 | 0.00 | 13.80 | 7 | 7,948 | 0.09% |
|
| 2021/01/06 | 24.5 | 14.06 | 40 | 14.17 | 13.60 | -15.5 | 7,934 | -0.20% |
|
| 2021/01/05 | 11 | 13.88 | 27 | 13.96 | 14.00 | -16 | 7,851 | -0.20% |
|
| 2021/01/04 | 13 | 13.65 | 59 | 13.96 | 13.95 | -46 | 7,797 | -0.59% |
|
| 2020/12/31 | 69 | 13.67 | 38 | 13.85 | 13.70 | 31 | 7,673 | 0.40% |
|
| 2020/12/30 | 46 | 13.53 | 24 | 13.70 | 13.60 | 22 | 7,618 | 0.29% |
|
| 2020/12/29 | 2 | 13.65 | 7 | 13.55 | 13.45 | -5 | 7,513 | -0.07% |
|
| 2020/12/28 | 12 | 13.68 | 16 | 13.55 | 13.55 | -4 | 7,398 | -0.05% |
|
| 2020/12/25 | 25 | 13.88 | 21 | 13.86 | 13.85 | 4 | 7,256 | 0.06% |
|
| 2020/12/24 | 94 | 14.58 | 39 | 14.63 | 14.20 | 55 | 7,062 | 0.78% |
|
| 2020/12/23 | 4 | 13.68 | 7 | 13.61 | 14.05 | -3 | 6,530 | -0.05% |
|
| 2020/12/22 | 38 | 15.06 | 87 | 14.65 | 13.60 | -49 | 6,242 | -0.78% |
|
| 2020/12/21 | 26 | 14.44 | 12 | 14.48 | 14.55 | 14 | 5,204 | 0.27% |
|
| 2020/12/18 | 44 | 12.55 | 112 | 12.71 | 13.30 | -68 | 4,473 | -1.52% |
大賣/
|
| 2020/12/17 | 93 | 12.51 | 35 | 12.57 | 12.35 | 58 | 3,943 | 1.47% |
|
| 2020/12/16 | 54 | 12.59 | 68 | 12.64 | 13.10 | -14 | 3,637 | -0.38% |
|
| 2020/12/15 | 20 | 12.20 | 20 | 12.40 | 11.95 | 0 | 3,303 | 0.00% |
|
| 2020/12/14 | 8 | 12.24 | 47 | 12.13 | 12.20 | -39 | 3,283 | -1.19% |
|
| 2020/12/11 | 30 | 11.86 | 0 | 0.00 | 11.75 | 30 | 3,268 | 0.92% |
|
| 2020/12/10 | 22 | 12.03 | 51 | 12.15 | 11.85 | -29 | 3,284 | -0.88% |
|
| 2020/12/09 | 7 | 11.88 | 2 | 11.95 | 11.90 | 5 | 3,364 | 0.15% |
|
| 2020/12/08 | 7 | 11.81 | 20 | 11.80 | 11.85 | -13 | 3,611 | -0.36% |
|
| 2020/12/07 | 4 | 12.01 | 1 | 11.95 | 11.95 | 3 | 3,729 | 0.08% |
|
| 2020/12/04 | 24 | 12.02 | 0 | 0.00 | 12.05 | 24 | 3,708 | 0.65% |
|
| 2020/12/03 | 9 | 11.98 | 0 | 0.00 | 11.85 | 9 | 3,862 | 0.23% |
|
| 2020/12/02 | 21 | 11.98 | 33 | 11.94 | 12.00 | -12 | 4,000 | -0.30% |
|
| 2020/12/01 | 36 | 12.35 | 38 | 12.51 | 12.30 | -2 | 3,927 | -0.05% |
|
| 2020/11/30 | 25 | 12.46 | 0 | 0.00 | 12.45 | 25 | 3,814 | 0.66% |
|
| 2020/11/27 | 36 | 11.99 | 9 | 12.15 | 12.15 | 27 | 3,655 | 0.74% |
|
| 2020/11/26 | 41 | 11.76 | 32 | 11.88 | 11.85 | 9 | 3,567 | 0.25% |
|
| 2020/11/25 | 43 | 11.54 | 28 | 11.66 | 11.80 | 15 | 3,548 | 0.42% |
|
| 2020/11/24 | 11 | 11.26 | 5 | 11.40 | 11.25 | 6 | 3,367 | 0.18% |
|
| 2020/11/23 | 2 | 11.10 | 1 | 11.10 | 11.10 | 1 | 3,317 | 0.03% |
|
| 2020/11/20 | 2 | 10.98 | 0 | 0.00 | 11.00 | 2 | 3,283 | 0.06% |
|
| 2020/11/18 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 3,375 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 10.60 | 10.65 | -3 | 3,404 | -0.09% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 11.03 | 10.95 | -3 | 3,336 | -0.09% |
|
| 2020/11/04 | 3 | 10.97 | 10 | 11.10 | 11.10 | -7 | 3,328 | -0.21% |
|
| 2020/11/03 | 1 | 11.25 | 1 | 11.35 | 11.35 | 0 | 3,224 | 0.00% |
|
| 2020/11/02 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 3,023 | 0.03% |
|
| 2020/10/30 | 3 | 10.97 | 1 | 10.95 | 10.75 | 2 | 2,993 | 0.07% |
|
| 2020/10/28 | 12 | 10.75 | 10 | 10.65 | 10.65 | 2 | 2,820 | 0.07% |
|
| 2020/10/27 | 2 | 10.73 | 0 | 0.00 | 10.75 | 2 | 2,805 | 0.07% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 10.40 | 10.40 | -3 | 2,482 | -0.12% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 10.65 | 10.60 | -10 | 2,568 | -0.39% |
|
| 2020/09/18 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 2,543 | 0.08% |
|
| 2020/09/16 | 10 | 10.65 | 2 | 10.70 | 10.60 | 8 | 2,463 | 0.32% |
|
| 2020/09/15 | 0 | 0.00 | 17 | 10.95 | 11.00 | -17 | 2,406 | -0.71% |
|
| 2020/09/14 | 10 | 11.15 | 0 | 0.00 | 10.95 | 10 | 2,366 | 0.42% |
|
| 2020/09/11 | 1 | 11.50 | 3 | 10.93 | 10.70 | -2 | 2,234 | -0.09% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 10.50 | 10.55 | -10 | 1,810 | -0.55% |
|
| 2020/09/08 | 12 | 11.16 | 0 | 0.00 | 10.60 | 12 | 1,763 | 0.68% |
|
| 2020/09/07 | 37 | 10.87 | 2 | 10.98 | 10.95 | 35 | 1,529 | 2.29% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,320 | -0.08% |
|
| 2020/08/31 | 21 | 10.05 | 26 | 10.09 | 10.10 | -5 | 1,254 | -0.40% |
|
| 2020/08/18 | 4 | 9.93 | 2 | 9.60 | 9.96 | 2 | 921 | 0.22% |
|
| 2020/08/17 | 0 | 0.00 | 17 | 9.20 | 9.20 | -17 | 825 | -2.06% |
|
| 2020/08/14 | 7 | 9.00 | 0 | 0.00 | 8.98 | 7 | 804 | 0.87% |
|
| 2020/08/12 | 5 | 9.04 | 0 | 0.00 | 8.97 | 5 | 794 | 0.63% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 8.77 | 8.86 | -1 | 774 | -0.13% |
|
| 2020/07/27 | 2 | 8.53 | 0 | 0.00 | 8.45 | 2 | 1,113 | 0.18% |
|
| 2020/07/16 | 3 | 9.07 | 0 | 0.00 | 8.98 | 3 | 1,121 | 0.27% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 8.98 | 8.91 | -4 | 1,122 | -0.36% |
|
| 2020/07/09 | 2 | 9.25 | 0 | 0.00 | 9.18 | 2 | 1,202 | 0.17% |
|
| 2020/07/07 | 2 | 10.05 | 3 | 10.01 | 9.98 | -1 | 1,203 | -0.08% |
|
| 2020/07/06 | 6 | 10.10 | 0 | 0.00 | 10.05 | 6 | 1,169 | 0.51% |
|
| 2020/07/02 | 1 | 10.15 | 4 | 10.29 | 10.10 | -3 | 1,134 | -0.26% |
|
| 2020/06/16 | 1 | 9.45 | 0 | 0.00 | 9.54 | 1 | 1,009 | 0.10% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 9.34 | 9.31 | -1 | 1,018 | -0.10% |
|
| 2020/05/20 | 1 | 9.18 | 0 | 0.00 | 9.19 | 1 | 1,008 | 0.10% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 9.13 | 9.14 | -1 | 1,003 | -0.10% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 9.32 | 9.27 | -1 | 986 | -0.10% |
|
| 2020/05/12 | 1 | 9.16 | 0 | 0.00 | 9.25 | 1 | 976 | 0.10% |
|
| 2020/05/11 | 6 | 9.74 | 0 | 0.00 | 9.67 | 6 | 924 | 0.65% |
|
| 2020/05/06 | 9 | 10.22 | 0 | 0.00 | 10.10 | 9 | 843 | 1.07% |
|
| 2020/05/05 | 9 | 9.81 | 46 | 10.38 | 10.40 | -37 | 769 | -4.81% |
|
| 2020/05/04 | 4 | 9.50 | 0 | 0.00 | 9.52 | 4 | 638 | 0.63% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 9.44 | 9.47 | -10 | 593 | -1.68% |
|
| 2020/04/15 | 6 | 9.65 | 0 | 0.00 | 9.63 | 6 | 569 | 1.05% |
|
| 2020/04/14 | 12 | 9.75 | 0 | 0.00 | 9.73 | 12 | 555 | 2.16% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 7.16 | 7.35 | -4 | 342 | -1.17% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 7.90 | 7.90 | -6 | 320 | -1.87% |
|
| 2020/03/11 | 3 | 8.45 | 0 | 0.00 | 8.44 | 3 | 318 | 0.94% |
|
| 2020/01/14 | 4 | 9.85 | 0 | 0.00 | 9.85 | 4 | 407 | 0.98% |
|
| 2020/01/13 | 3 | 9.80 | 0 | 0.00 | 9.79 | 3 | 426 | 0.70% |
|
| 2019/12/25 | 0 | 0.00 | 0.7 | 9.95 | 10.00 | -0.7 | 430 | -0.17% |
|
| 2019/12/24 | 3 | 9.97 | 0 | 0.00 | 9.95 | 3 | 433 | 0.69% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 9.93 | 9.85 | -4 | 408 | -0.98% |
|
| 2019/11/28 | 0 | 0.00 | 0.3 | 9.76 | 9.81 | -0.3 | 526 | -0.05% |
|
| 2019/11/22 | 2 | 9.76 | 0 | 0.00 | 9.76 | 2 | 535 | 0.37% |
|
| 2019/11/19 | 1 | 9.80 | 0 | 0.00 | 9.79 | 1 | 583 | 0.17% |
|
| 2019/11/14 | 3 | 9.87 | 0 | 0.00 | 9.84 | 3 | 598 | 0.50% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 9.84 | 9.82 | -1 | 577 | -0.17% |
|
| 2019/10/08 | 2 | 9.56 | 0 | 0.00 | 9.56 | 2 | 673 | 0.30% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 9.95 | 9.96 | -10 | 717 | -1.39% |
|
| 2019/08/22 | 2 | 9.79 | 0 | 0.00 | 9.68 | 2 | 725 | 0.28% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 9.81 | 9.79 | -3 | 772 | -0.39% |
|
| 2019/08/20 | 3 | 9.76 | 0 | 0.00 | 9.79 | 3 | 793 | 0.38% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 9.87 | 9.86 | -2 | 1,210 | -0.17% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 10.05 | 10.20 | -5 | 1,241 | -0.40% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 10.30 | 10.20 | -4 | 1,241 | -0.32% |
|
| 2019/07/04 | 2 | 9.98 | 0 | 0.00 | 9.95 | 2 | 1,251 | 0.16% |
|
| 2019/06/28 | 1 | 9.93 | 0.1 | 9.90 | 9.93 | 1 | 1,221 | 0.08% |
|
| 2019/06/27 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 1,215 | 0.16% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,217 | -0.16% |
|
| 2019/05/28 | 2 | 10.55 | 2 | 10.45 | 10.45 | 0 | 1,132 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 10.15 | 10.10 | -5 | 1,117 | -0.45% |
|
| 2019/05/20 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 1,074 | 0.19% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 10.20 | 10.15 | -3 | 1,033 | -0.29% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 10.50 | 10.35 | -5 | 956 | -0.52% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 9.43 | 9.32 | -2 | 643 | -0.31% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 9.52 | 9.52 | -1 | 629 | -0.16% |
|
| 2019/04/23 | 1 | 9.75 | 0 | 0.00 | 9.71 | 1 | 597 | 0.17% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 9.61 | 9.46 | -1 | 552 | -0.18% |
|
| 2019/04/17 | 1 | 9.81 | 0 | 0.00 | 9.66 | 1 | 543 | 0.18% |
|
| 2019/04/16 | 1 | 9.61 | 7 | 9.70 | 9.70 | -6 | 485 | -1.24% |
|
| 2019/04/09 | 3 | 9.27 | 0 | 0.00 | 9.22 | 3 | 434 | 0.69% |
|
| 2019/04/03 | 4 | 9.30 | 0 | 0.00 | 9.30 | 4 | 428 | 0.93% |
|
| 2019/03/11 | 0 | 0.00 | 7 | 9.64 | 9.64 | -7 | 409 | -1.71% |
|
| 2019/03/08 | 2 | 9.63 | 0 | 0.00 | 9.62 | 2 | 431 | 0.46% |
|
| 2019/03/07 | 2 | 9.65 | 1 | 9.62 | 9.61 | 1 | 445 | 0.22% |
|
| 2019/02/27 | 3 | 9.72 | 0 | 0.00 | 9.75 | 3 | 759 | 0.39% |
|
| 2019/02/26 | 3 | 9.70 | 6 | 9.78 | 9.88 | -3 | 791 | -0.38% |
|
| 2019/02/25 | 2 | 9.70 | 0 | 0.00 | 9.65 | 2 | 760 | 0.26% |
|
| 2019/02/15 | 1 | 9.16 | 0 | 0.00 | 9.16 | 1 | 753 | 0.13% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 9.26 | 9.25 | -2 | 828 | -0.24% |
|
| 2018/12/05 | 5 | 9.90 | 0 | 0.00 | 9.89 | 5 | 909 | 0.55% |
|
| 2018/11/30 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 868 | 0.12% |
|
| 2018/11/29 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 852 | 0.12% |
|
| 2018/11/28 | 10 | 10.35 | 10 | 10.20 | 10.15 | 0 | 823 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 10.25 | 10.40 | -2 | 787 | -0.25% |
|
| 2018/11/26 | 18 | 10.19 | 31 | 10.18 | 10.15 | -13 | 668 | -1.94% |
|
| 2018/11/23 | 10 | 9.50 | 10 | 9.53 | 9.60 | 0 | 531 | 0.00% |
|
| 2018/11/21 | 2 | 9.42 | 0 | 0.00 | 9.35 | 2 | 491 | 0.41% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 9.30 | 9.32 | -1 | 515 | -0.19% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 8.90 | 8.90 | -1 | 473 | -0.21% |
|
| 2018/10/26 | 2 | 8.39 | 0 | 0.00 | 8.40 | 2 | 453 | 0.44% |
|
| 2018/10/25 | 1 | 8.49 | 0 | 0.00 | 8.41 | 1 | 453 | 0.22% |
|
| 2018/10/12 | 3 | 8.57 | 0 | 0.00 | 8.87 | 3 | 560 | 0.54% |
|
| 2018/10/11 | 1 | 8.72 | 0 | 0.00 | 8.72 | 1 | 561 | 0.18% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 9.60 | 9.64 | -2 | 559 | -0.36% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 9.89 | 9.87 | -1 | 580 | -0.17% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 9.61 | 9.57 | -5 | 735 | -0.68% |
|
| 2018/09/10 | 1 | 9.13 | 2 | 9.15 | 9.09 | -1 | 923 | -0.11% |
|
| 2018/09/04 | 5 | 9.43 | 0 | 0.00 | 9.43 | 5 | 978 | 0.51% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 9.44 | 9.40 | -5 | 1,135 | -0.44% |
|
| 2018/08/21 | 1 | 9.14 | 1 | 9.32 | 9.32 | 0 | 1,265 | 0.00% |
|
| 2018/08/20 | 4 | 9.24 | 3 | 9.31 | 9.22 | 1 | 1,285 | 0.08% |
|
| 2018/08/17 | 6 | 9.51 | 0 | 0.00 | 9.47 | 6 | 1,331 | 0.45% |
|
| 2018/08/16 | 3 | 9.47 | 2 | 9.50 | 9.50 | 1 | 1,344 | 0.07% |
|
| 2018/08/15 | 1 | 9.61 | 50 | 9.65 | 9.61 | -49 | 1,361 | -3.60% |
|
| 2018/07/31 | 2 | 10.65 | 0 | 0.00 | 10.75 | 2 | 1,697 | 0.12% |
|
| 2018/07/30 | 5 | 10.90 | 8 | 10.95 | 10.90 | -3 | 1,724 | -0.17% |
|
| 2018/07/27 | 5 | 10.60 | 1 | 10.80 | 10.80 | 4 | 1,739 | 0.23% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 1,757 | -0.06% |
|
| 2018/07/20 | 2 | 10.13 | 0 | 0.00 | 10.05 | 2 | 1,916 | 0.10% |
|
| 2018/07/16 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 2,292 | 0.04% |
|
| 2018/07/12 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 2,474 | 0.08% |
|
| 2018/07/11 | 0 | 0.00 | 50 | 10.20 | 10.20 | -50 | 2,560 | -1.95% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 2,768 | -0.07% |
|
| 2018/07/05 | 3 | 10.70 | 0 | 0.00 | 10.35 | 3 | 2,877 | 0.10% |
|
| 2018/07/04 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 3,503 | 0.03% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 4,163 | -0.05% |
|
| 2018/07/02 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 4,195 | 0.05% |
|
| 2018/06/28 | 0 | 0.00 | 50 | 11.50 | 11.45 | -50 | 4,366 | -1.14% |
|
| 2018/06/22 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 4,704 | 0.02% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 4,727 | -0.02% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 12.05 | 11.95 | -2 | 4,811 | -0.04% |
|
| 2018/06/07 | 2 | 11.85 | 1 | 11.75 | 11.75 | 1 | 4,763 | 0.02% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 4,733 | -0.02% |
|
| 2018/05/30 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 4,660 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 4,686 | -0.02% |
|
| 2018/05/25 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 4,689 | 0.02% |
|
| 2018/05/23 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 4,646 | 0.02% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 11.75 | 11.65 | -2 | 4,630 | -0.04% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 11.75 | 11.70 | -4 | 4,628 | -0.09% |
|
| 2018/05/18 | 2 | 11.65 | 4 | 11.70 | 11.65 | -2 | 4,636 | -0.04% |
|
| 2018/05/17 | 3 | 11.73 | 0 | 0.00 | 11.70 | 3 | 4,647 | 0.06% |
|
| 2018/05/16 | 2 | 12.05 | 0 | 0.00 | 11.75 | 2 | 4,645 | 0.04% |
|
| 2018/05/15 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 4,616 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 12.15 | 11.95 | -1 | 4,662 | -0.02% |
|
| 2018/05/11 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 4,607 | 0.04% |
|
| 2018/05/10 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 4,587 | 0.02% |
|
| 2018/05/09 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 4,578 | 0.02% |
|
| 2018/05/07 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 4,550 | 0.04% |
|
| 2018/05/04 | 3 | 12.05 | 0 | 0.00 | 12.10 | 3 | 4,547 | 0.07% |
|
| 2018/05/03 | 2 | 11.85 | 0 | 0.00 | 11.70 | 2 | 4,513 | 0.04% |
|
| 2018/05/02 | 2 | 12.05 | 30 | 12.00 | 12.05 | -28 | 4,512 | -0.62% |
|
| 2018/04/30 | 10 | 12.25 | 10 | 12.40 | 12.25 | 0 | 4,538 | 0.00% |
|
| 2018/04/26 | 10 | 12.23 | 5 | 12.45 | 12.00 | 5 | 4,877 | 0.10% |
|
| 2018/04/25 | 5 | 12.21 | 2 | 12.25 | 12.40 | 3 | 4,854 | 0.06% |
|
| 2018/04/24 | 33 | 12.35 | 4 | 12.70 | 12.25 | 29 | 4,841 | 0.60% |
|
| 2018/04/23 | 4 | 12.35 | 0 | 0.00 | 12.60 | 4 | 4,739 | 0.08% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 4,705 | -0.04% |
|
| 2018/04/19 | 4 | 12.24 | 9 | 12.26 | 12.40 | -5 | 4,650 | -0.11% |
|
| 2018/04/18 | 5 | 12.12 | 2 | 12.30 | 12.05 | 3 | 4,582 | 0.07% |
|
| 2018/04/17 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 4,668 | 0.11% |
|
| 2018/04/16 | 5 | 11.80 | 1 | 11.95 | 11.90 | 4 | 4,870 | 0.08% |
|
| 2018/04/12 | 3 | 12.27 | 4 | 12.40 | 12.20 | -1 | 5,000 | -0.02% |
|
| 2018/04/11 | 1 | 12.50 | 30 | 12.25 | 12.55 | -29 | 5,026 | -0.58% |
|
| 2018/04/10 | 123 | 13.53 | 45 | 13.62 | 12.40 | 78 | 5,040 | 1.55% |
大買/
|
| 2018/04/09 | 131 | 12.92 | 127 | 12.93 | 13.20 | 4 | 4,437 | 0.09% |
大買/大賣/
|
| 2018/04/03 | 2 | 11.85 | 0 | 0.00 | 12.00 | 2 | 3,859 | 0.05% |
|
| 2018/04/02 | 24 | 12.22 | 29 | 12.20 | 11.95 | -5 | 4,154 | -0.12% |
|
| 2018/03/31 | 5 | 11.70 | 0 | 0.00 | 11.75 | 5 | 4,010 | 0.12% |
|
| 2018/03/30 | 8 | 12.03 | 2 | 12.05 | 11.75 | 6 | 4,042 | 0.15% |
|
| 2018/03/29 | 3 | 11.88 | 9 | 11.89 | 11.80 | -6 | 3,993 | -0.15% |
|
| 2018/03/28 | 3 | 11.60 | 0 | 0.00 | 11.60 | 3 | 3,906 | 0.08% |
|
| 2018/03/27 | 2 | 11.85 | 6 | 11.60 | 11.70 | -4 | 3,885 | -0.10% |
|
| 2018/03/22 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 3,858 | 0.05% |
|
| 2018/03/21 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 3,845 | 0.05% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 11.53 | 11.35 | -2 | 3,818 | -0.05% |
|
| 2018/03/19 | 1 | 11.10 | 3 | 11.10 | 11.10 | -2 | 3,732 | -0.05% |
|
| 2018/03/16 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 3,739 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 3,816 | -0.05% |
|
| 2018/03/05 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 4,109 | 0.05% |
|
| 2018/03/02 | 0 | 0.00 | 14 | 11.05 | 11.05 | -14 | 4,458 | -0.31% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 4,624 | -0.02% |
|
| 2018/02/27 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 4,608 | 0.02% |
|
| 2018/02/21 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 4,685 | 0.04% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 10.30 | 10.25 | -5 | 4,692 | -0.11% |
|
| 2018/02/08 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 4,674 | -0.21% |
|
| 2018/02/06 | 1 | 10.05 | 10 | 10.10 | 10.30 | -9 | 4,694 | -0.19% |
|
| 2018/02/05 | 0 | 0.00 | 6 | 11.00 | 11.15 | -6 | 4,692 | -0.13% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 5,052 | -0.04% |
|
| 2018/02/01 | 0 | 0.00 | 8 | 11.45 | 11.35 | -8 | 5,093 | -0.16% |
|
| 2018/01/31 | 8 | 11.36 | 0 | 0.00 | 11.40 | 8 | 5,163 | 0.15% |
|
| 2018/01/30 | 4 | 11.55 | 0 | 0.00 | 11.40 | 4 | 5,144 | 0.08% |
|
| 2018/01/29 | 6 | 11.73 | 0 | 0.00 | 11.65 | 6 | 5,110 | 0.12% |
|
| 2018/01/26 | 5 | 11.75 | 5 | 11.80 | 11.80 | 0 | 5,088 | 0.00% |
|
| 2018/01/25 | 10 | 11.86 | 3 | 11.97 | 11.80 | 7 | 5,071 | 0.14% |
|
| 2018/01/24 | 3 | 11.90 | 12 | 11.95 | 11.90 | -9 | 5,028 | -0.18% |
|
| 2018/01/23 | 24 | 12.14 | 51 | 12.15 | 12.10 | -27 | 5,016 | -0.54% |
|
| 2018/01/22 | 7 | 11.61 | 0 | 0.00 | 11.60 | 7 | 4,674 | 0.15% |
|
| 2018/01/18 | 1 | 11.60 | 33 | 11.62 | 11.60 | -32 | 4,617 | -0.69% |
|
| 2018/01/17 | 3 | 11.80 | 2 | 11.75 | 11.75 | 1 | 4,594 | 0.02% |
|
| 2018/01/16 | 10 | 11.80 | 5.2 | 11.81 | 11.80 | 4.8 | 4,566 | 0.11% |
|
| 2018/01/15 | 9 | 12.03 | 0 | 0.00 | 12.00 | 9 | 4,538 | 0.20% |
|
| 2018/01/12 | 11 | 11.97 | 0 | 0.00 | 11.95 | 11 | 4,485 | 0.25% |
|
| 2018/01/11 | 28 | 11.86 | 1 | 12.10 | 11.80 | 27 | 4,433 | 0.61% |
|
| 2018/01/10 | 35 | 12.24 | 12 | 12.31 | 12.10 | 23 | 4,334 | 0.53% |
|
| 2018/01/09 | 16 | 11.83 | 0 | 0.00 | 11.85 | 16 | 4,243 | 0.38% |
|
| 2018/01/08 | 16 | 11.91 | 70 | 11.85 | 11.85 | -54 | 4,098 | -1.32% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 11.93 | 11.85 | -20 | 4,037 | -0.50% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 3,947 | -0.08% |
|
| 2018/01/03 | 10 | 11.70 | 1 | 11.60 | 11.75 | 9 | 3,817 | 0.24% |
|
| 2018/01/02 | 9 | 11.84 | 1 | 11.90 | 11.80 | 8 | 3,752 | 0.21% |
|