大亞 (1609)-元大-新竹經國券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股▲1.09%
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	40.45	5.4	40.47	41.00	-0.4	3,114	-0.01%
2025/01/21	0	0.00	0.1	40.30	40.25	-0.1	3,136	0.00%
2025/01/15	1	40.00	0	0.00	39.70	1	3,367	0.03%
2025/01/14	1	40.25	0	0.00	39.80	1	3,379	0.03%
2025/01/13	9.3	39.80	27	39.60	39.90	-17.7	3,402	-0.52%
2025/01/10	5.3	41.02	0	0.00	41.00	5.3	3,355	0.16%
2025/01/09	6	42.08	16	42.08	41.50	-10	3,399	-0.29%
2025/01/08	1.2	42.60	5	43.20	43.20	-3.9	3,441	-0.11%
2025/01/07	9.2	43.77	2	43.65	43.00	7.2	3,471	0.21%
2025/01/06	2	44.85	0	0.00	44.75	2	3,420	0.06%
2025/01/03	0	0.00	2	45.65	45.30	-2	3,435	-0.06%
2025/01/02	0.9	44.55	2.3	44.47	44.65	-1.5	3,356	-0.04%
2024/12/31	1	43.90	0.1	44.00	44.30	1	3,350	0.03%
2024/12/30	0	0.00	3	44.15	44.15	-3	3,469	-0.09%
2024/12/27	3	43.98	6	44.05	43.55	-3	3,508	-0.09%
2024/12/26	0	0.00	1	44.15	44.10	-1	3,598	-0.03%
2024/12/25	0	0.00	2	43.45	43.60	-2	3,795	-0.05%
2024/12/24	6	43.13	0	43.25	42.90	6	3,882	0.15%
2024/12/23	4	43.19	0	0.00	42.95	4	3,935	0.10%
2024/12/20	2	42.58	1.1	42.44	42.60	0.9	3,985	0.02%
2024/12/19	1.1	42.50	0	0.00	42.70	1.1	4,052	0.03%
2024/12/18	2	42.75	10.2	42.61	43.40	-8.2	4,131	-0.20%
2024/12/17	0	0.00	0	42.30	42.25	0	4,182	0.00%
2024/12/16	2.2	42.40	13.1	43.39	42.35	-10.9	4,318	-0.25%
2024/12/13	7.1	43.08	20	43.03	42.85	-12.9	4,418	-0.29%
2024/12/11	1	43.90	0.2	44.48	44.50	0.8	4,429	0.02%
2024/12/10	3.3	43.79	0.1	44.25	44.15	3.2	4,493	0.07%
2024/12/09	0.7	44.64	0	0.00	44.60	0.7	4,644	0.02%
2024/12/06	4	45.45	29.1	45.12	44.95	-25.1	4,694	-0.53%
2024/12/05	1.5	45.01	0.1	45.40	44.95	1.3	4,754	0.03%
2024/12/03	0	0.00	19.6	45.65	45.75	-19.6	5,040	-0.39%
2024/12/02	1	45.10	2.1	45.16	45.10	-1.1	5,115	-0.02%
2024/11/28	1	45.05	0	0.00	45.20	1	5,279	0.02%
2024/11/27	2	46.25	0.3	46.25	46.00	1.8	5,344	0.03%
2024/11/26	1	47.21	2	47.05	47.10	-1	5,413	-0.02%
2024/11/25	3.2	46.84	2	46.85	46.80	1.2	5,417	0.02%
2024/11/22	5	46.55	1.3	46.32	46.45	3.7	5,552	0.07%
2024/11/21	0	0.00	1	44.60	44.90	-1	5,586	-0.02%
2024/11/20	1	44.60	7.3	44.75	44.55	-6.3	5,838	-0.11%
2024/11/19	1	44.40	12	44.51	44.80	-11	6,196	-0.18%
2024/11/18	2.4	44.60	2	44.45	44.35	0.4	6,698	0.01%
2024/11/15	0	0.00	1.4	45.60	45.40	-1.4	6,826	-0.02%
2024/11/14	0	0.00	3	44.55	44.60	-3	7,066	-0.04%
2024/11/13	1.1	45.00	1	45.00	44.80	0.1	7,249	0.00%
2024/11/12	4.2	45.11	0	0.00	45.00	4.2	7,467	0.06%
2024/11/11	2	46.00	0.4	45.78	45.95	1.6	7,700	0.02%
2024/11/08	0.1	45.65	0	0.00	45.25	0.1	8,091	0.00%
2024/11/07	0	0.00	0.3	45.92	45.90	-0.3	8,611	0.00%
2024/11/06	4.9	45.71	1	45.70	45.45	3.9	8,796	0.04%
2024/11/05	0	46.35	0.1	46.55	46.45	-0.1	9,130	0.00%
2024/11/04	4.1	45.85	0.3	46.35	46.00	3.9	9,483	0.04%
2024/11/01	2	44.55	4.3	45.78	46.20	-2.3	9,827	-0.02%
2024/10/30	3.8	45.39	0	0.00	45.30	3.8	10,068	0.04%
2024/10/29	5.1	45.60	27	45.53	45.40	-21.9	10,321	-0.21%
2024/10/28	0	0.00	32.1	45.96	46.10	-32.1	10,426	-0.31%
2024/10/25	5.1	46.29	4	46.30	46.40	1.1	10,593	0.01%
2024/10/24	2.2	46.43	0	0.00	46.30	2.2	11,070	0.02%
2024/10/23	3	47.60	0.1	47.70	47.35	2.9	11,586	0.03%
2024/10/22	3.1	46.74	0	0.00	46.90	3.1	11,907	0.03%
2024/10/21	1.3	47.12	0	0.00	47.10	1.3	12,683	0.01%
2024/10/18	3.1	47.38	8.1	47.12	47.00	-5.1	13,586	-0.04%
2024/10/17	3	47.62	0	0.00	47.45	3	14,151	0.02%
2024/10/16	2	47.33	1	47.25	47.15	1	16,275	0.01%
2024/10/15	3.3	48.14	0.1	47.95	47.70	3.2	16,978	0.02%
2024/10/14	1.4	48.39	44	48.70	48.70	-42.6	17,972	-0.24%
2024/10/11	6	47.82	0	0.00	47.65	6	18,469	0.03%
2024/10/09	0.1	48.50	3	48.15	48.15	-2.9	18,783	-0.02%
2024/10/08	4.1	48.48	0	48.75	48.60	4	19,150	0.02%
2024/10/07	2	49.55	0.2	49.65	49.35	1.8	19,529	0.01%
2024/10/04	12.6	49.29	2.1	49.18	49.10	10.5	19,667	0.05%
2024/10/01	1.3	50.30	3	50.23	50.70	-1.8	19,826	-0.01%
2024/09/30	3.1	51.13	1	51.60	50.70	2.1	20,256	0.01%
2024/09/27	4	51.95	16.2	51.89	52.00	-12.2	20,265	-0.06%
2024/09/26	3.3	51.03	10	51.30	50.60	-6.7	20,263	-0.03%
2024/09/25	0	0.00	1.1	50.76	50.50	-1.1	20,460	-0.01%
2024/09/24	0	0.00	8	50.29	50.20	-8	20,868	-0.04%
2024/09/23	4	51.25	4	51.03	50.70	0	21,472	0.00%
2024/09/20	1	50.60	0	50.70	50.70	1	22,050	0.00%
2024/09/19	4	50.68	4	50.60	50.70	0	22,510	0.00%
2024/09/18	4.5	50.53	0	0.00	50.60	4.5	22,550	0.02%
2024/09/16	7.2	50.00	6.5	49.92	49.90	0.7	22,607	0.00%
2024/09/13	2	48.55	8.2	48.65	48.65	-6.2	22,817	-0.03%
2024/09/12	7	48.46	17.3	48.53	48.45	-10.3	23,113	-0.04%
2024/09/11	1	46.65	3.2	46.57	47.70	-2.2	23,391	-0.01%
2024/09/10	40.1	46.91	143	46.86	46.40	-102.9	24,132	-0.43%	大賣/鉅額交易
2024/09/09	0	0.00	0	48.50	48.80	0	25,304	0.00%
2024/09/06	0	0.00	1	48.20	48.70	-1	25,569	0.00%
2024/09/05	9.4	48.78	3	49.60	48.20	6.4	25,736	0.02%
2024/09/04	2.1	49.39	15	49.27	49.35	-12.9	26,178	-0.05%
2024/09/03	4.2	52.36	1	52.70	51.60	3.2	26,875	0.01%
2024/09/02	3	53.63	2	52.70	52.70	1	26,911	0.00%
2024/08/30	6	53.27	1	52.80	52.90	5	26,902	0.02%
2024/08/29	5.4	53.16	7.3	53.16	53.00	-1.9	26,974	-0.01%
2024/08/28	9.2	53.77	2	53.75	53.60	7.2	27,040	0.03%
2024/08/27	8	54.31	0.3	54.60	54.30	7.8	27,026	0.03%
2024/08/26	2.3	54.46	3.1	54.63	54.20	-0.8	27,084	0.00%
2024/08/23	6.1	55.28	10	55.20	55.80	-3.9	26,997	-0.01%
2024/08/22	19.5	55.96	6.3	55.61	55.60	13.2	26,965	0.05%
2024/08/21	25	56.49	7.7	56.10	55.60	17.3	26,989	0.06%
2024/08/20	9.1	56.19	19	55.71	56.30	-9.9	27,024	-0.04%
2024/08/19	5.3	53.74	1	53.30	53.30	4.3	26,949	0.02%
2024/08/16	21	54.26	16.1	54.24	54.10	5	26,999	0.02%
2024/08/15	83	57.14	4.3	57.25	56.80	78.8	27,016	0.29%
2024/08/14	5	57.28	8.1	57.21	57.20	-3.1	27,424	-0.01%
2024/08/13	14	57.11	31.1	57.47	57.40	-17.1	27,400	-0.06%
2024/08/12	30.1	57.46	14.1	57.49	57.60	16.1	27,345	0.06%
2024/08/09	44.2	56.92	33.1	56.64	56.60	11.1	27,289	0.04%
2024/08/08	0	0.00	5	55.14	55.20	-5	27,027	-0.02%
2024/08/07	9	54.00	70.9	54.32	55.20	-61.9	27,207	-0.23%
2024/08/06	36	50.23	30.1	50.22	51.00	6	27,253	0.02%
2024/08/05	44.3	50.82	44.8	51.18	50.00	-0.6	27,647	0.00%
2024/08/02	12	55.30	34.6	55.76	55.30	-22.5	28,361	-0.08%
2024/08/01	8	55.19	18.2	55.36	56.40	-10.2	29,217	-0.03%
2024/07/31	10.1	54.60	18.2	54.96	54.20	-8.1	29,530	-0.03%
2024/07/30	10.1	54.83	31.3	54.64	55.20	-21.2	30,122	-0.07%
2024/07/29	31.2	56.58	36.1	56.07	55.00	-5	30,715	-0.02%
2024/07/26	56.1	56.81	48.7	56.75	57.20	7.4	30,965	0.02%
2024/07/23	25.7	56.36	36	56.59	55.70	-10.3	31,280	-0.03%
2024/07/22	62.3	56.83	37	57.41	56.00	25.3	31,959	0.08%
2024/07/19	91.6	59.58	71.3	59.27	59.00	20.3	32,416	0.06%
2024/07/18	77	58.35	38	58.34	58.70	39	33,894	0.12%
2024/07/17	225	59.83	195.4	60.09	58.40	29.6	35,831	0.08%	大買/大賣/
2024/07/16	45	56.96	23	57.41	57.30	22	36,721	0.06%
2024/07/15	46.1	57.17	51.9	56.92	57.20	-5.8	42,496	-0.01%
2024/07/12	22.1	55.34	25	55.42	55.00	-2.9	44,084	-0.01%
2024/07/11	12.1	54.91	10	55.23	54.30	2.1	45,321	0.00%
2024/07/10	36.3	55.31	23	55.47	55.50	13.3	48,804	0.03%
2024/07/09	29.1	54.17	45	55.00	55.10	-15.9	51,385	-0.03%
2024/07/08	16	54.50	0	0.00	54.10	16	52,610	0.03%
2024/07/05	18.1	55.00	5.2	55.04	55.00	12.9	53,494	0.02%
2024/07/04	13	55.53	27.2	55.85	55.50	-14.2	55,074	-0.03%
2024/07/03	17	54.22	9	54.46	54.00	8	56,472	0.01%
2024/07/02	27.1	54.57	5	54.70	54.20	22.1	57,052	0.04%
2024/07/01	11	55.21	39.4	55.48	54.80	-28.4	57,349	-0.05%
2024/06/28	13	55.91	39.1	55.94	55.80	-26.1	57,402	-0.05%
2024/06/27	28	55.51	44.5	55.65	55.50	-16.5	57,195	-0.03%
2024/06/26	92	55.29	46.5	55.03	55.40	45.5	57,186	0.08%
2024/06/25	5.1	54.41	23	54.26	55.00	-17.9	57,280	-0.03%
2024/06/24	4	52.90	41	52.68	52.70	-37	57,860	-0.06%
2024/06/21	9	53.66	2	53.45	53.60	7	60,054	0.01%
2024/06/20	16	53.88	5.5	53.99	53.50	10.5	63,423	0.02%
2024/06/19	44.3	53.82	18	53.35	53.20	26.2	64,988	0.04%
2024/06/18	26.2	53.86	20	53.90	54.10	6.2	65,146	0.01%
2024/06/17	70	55.15	68.6	54.94	53.70	1.4	65,108	0.00%
2024/06/14	75.5	54.79	70.3	54.67	54.90	5.2	64,694	0.01%
2024/06/13	11.1	51.80	23.4	51.88	51.70	-12.4	63,741	-0.02%
2024/06/12	10	51.72	3	51.30	51.00	7	63,858	0.01%
2024/06/11	68	51.93	126	52.52	51.40	-58	65,074	-0.09%	大賣/
2024/06/07	185.5	51.86	28.3	51.58	52.20	157.2	64,838	0.24%	大買/鉅額交易
2024/06/06	6.5	48.93	1	49.40	49.10	5.5	64,234	0.01%
2024/06/05	2.4	48.57	10	48.50	48.60	-7.6	64,199	-0.01%
2024/06/04	4.1	48.98	6.5	49.19	48.95	-2.4	64,365	0.00%
2024/06/03	7.3	48.99	15	48.92	48.90	-7.7	64,606	-0.01%
2024/05/31	2.1	49.40	0.1	49.55	49.05	2	66,014	0.00%
2024/05/30	62.8	49.59	0	0.00	49.10	62.8	66,161	0.09%
2024/05/29	1	50.30	13.4	50.41	50.30	-12.4	66,381	-0.02%
2024/05/28	4.5	50.96	2	50.80	51.00	2.5	66,963	0.00%
2024/05/27	7.2	50.69	5	50.50	50.50	2.1	67,573	0.00%
2024/05/24	12.9	49.58	13.2	49.69	49.50	-0.3	67,474	0.00%
2024/05/23	23	50.93	31.1	50.42	50.10	-8.1	67,648	-0.01%
2024/05/22	8.2	52.84	5	53.04	52.60	3.2	67,442	0.00%
2024/05/21	4	53.97	8	53.21	52.90	-4	67,454	-0.01%
2024/05/20	29.3	53.76	18.8	53.79	53.50	10.5	67,326	0.02%
2024/05/17	14.1	52.74	5.4	53.00	53.10	8.6	66,888	0.01%
2024/05/16	2	52.25	6.3	52.28	52.10	-4.3	66,923	-0.01%
2024/05/15	21.1	52.78	19	52.77	52.10	2.1	66,961	0.00%
2024/05/14	12.7	52.88	14	52.69	52.40	-1.3	66,691	0.00%
2024/05/13	18.1	52.39	13.2	52.66	53.00	4.9	66,475	0.01%
2024/05/10	27.3	53.23	39.9	52.87	53.60	-12.6	66,203	-0.02%
2024/05/09	45.5	54.21	45.1	54.01	53.30	0.5	65,851	0.00%
2024/05/08	156.3	56.06	132	56.51	56.20	24.3	65,135	0.04%	大買/大賣/
2024/05/07	76.4	54.96	78.5	54.42	55.80	-2.1	64,115	0.00%
2024/05/06	16.4	53.16	44.4	53.60	52.90	-28	63,002	-0.04%
2024/05/03	50.8	55.30	56.1	55.10	54.00	-5.3	62,453	-0.01%
2024/05/02	40.4	57.38	102	56.92	56.30	-61.6	61,790	-0.10%	大賣/
2024/04/30	33.4	56.21	35	56.43	56.90	-1.6	61,060	0.00%
2024/04/29	129.1	58.82	102	58.43	57.60	27.1	60,379	0.04%	大買/大賣/
2024/04/26	125.1	60.88	141	61.36	60.00	-15.9	59,620	-0.03%	大買/大賣/
2024/04/25	171.4	60.84	173.4	60.98	60.90	-2.1	58,696	0.00%	大買/大賣/
2024/04/24	224.2	60.04	183.6	60.24	60.50	40.6	57,532	0.07%	大買/大賣/
2024/04/23	199.9	58.44	215.8	58.24	57.60	-15.9	55,336	-0.03%	大買/大賣/
2024/04/22	276.7	61.16	264.7	61.51	57.80	12	53,268	0.02%	大買/大賣/
2024/04/19	869.2	63.77	561.3	64.42	64.20	307.9	51,577	0.60%	大買/大賣/鉅額交易
2024/04/18	120.4	63.49	113.3	64.22	64.70	7	45,068	0.02%	大買/大賣/
2024/04/17	125.6	57.62	230.7	58.22	58.90	-105.1	42,476	-0.25%	大買/大賣/鉅額交易
2024/04/16	382.3	55.35	332.1	54.98	53.60	50.2	40,749	0.12%	大買/大賣/
2024/04/15	160.1	55.26	165.5	55.16	55.60	-5.4	36,988	-0.01%	大買/大賣/
2024/04/12	46	47.73	241.7	50.07	50.60	-195.7	34,024	-0.58%	大賣/鉅額交易
2024/04/11	90.1	47.01	58.8	46.66	46.00	31.3	32,414	0.10%
2024/04/10	119.2	46.87	74.2	46.83	46.70	45	31,471	0.14%	大買/
2024/04/09	140	44.72	248.4	44.83	45.55	-108.4	29,793	-0.36%	大買/大賣/鉅額交易
2024/04/08	133.3	42.75	181	43.01	43.10	-47.7	28,049	-0.17%	大買/大賣/
2024/04/03	109.1	41.97	43	41.66	41.15	66.1	27,536	0.24%	大買/
2024/04/02	19.2	42.20	10.2	41.89	41.75	9	27,355	0.03%
2024/04/01	68.1	43.06	4.3	42.66	42.60	63.8	27,068	0.24%
2024/03/29	45	43.40	27.6	43.24	43.00	17.4	26,844	0.06%
2024/03/28	43.3	44.74	49.1	45.00	44.20	-5.8	26,243	-0.02%
2024/03/27	78.1	44.95	51.8	45.02	44.05	26.3	25,546	0.10%
2024/03/26	175	45.22	178.9	45.34	43.80	-3.9	24,475	-0.02%	大買/大賣/
2024/03/25	239.2	44.43	122.5	44.66	45.40	116.7	22,208	0.53%	大買/大賣/鉅額交易
2024/03/22	34.2	41.50	236.7	42.23	42.45	-202.6	18,720	-1.08%	大賣/鉅額交易
2024/03/21	3.2	38.45	44.2	38.55	38.60	-41	16,948	-0.24%
2024/03/20	33	37.52	14	37.85	37.35	19	16,636	0.11%
2024/03/19	24	38.54	64	38.19	38.10	-40	16,490	-0.24%
2024/03/18	61	38.41	48.3	38.37	38.45	12.7	16,303	0.08%
2024/03/15	24	38.08	15	37.96	37.95	9	16,333	0.06%
2024/03/14	110.1	38.08	102.3	38.34	37.85	7.8	16,455	0.05%	大買/大賣/
2024/03/13	87	37.70	14	37.11	36.85	73	15,554	0.47%
2024/03/12	12.1	36.99	6	36.95	37.20	6.1	16,240	0.04%
2024/03/11	12	36.11	3	36.23	36.30	9	16,078	0.06%
2024/03/08	11.1	36.35	27.1	36.03	36.05	-16	16,116	-0.10%
2024/03/07	29.2	36.87	5.1	36.70	36.70	24.1	16,013	0.15%
2024/03/06	170.3	38.40	91.3	38.36	37.50	79	15,653	0.50%	大買/
2024/03/05	11.1	36.85	15.1	36.90	36.35	-4	14,187	-0.03%
2024/03/04	69	37.55	87.3	37.65	36.95	-18.3	14,009	-0.13%
2024/03/01	47	38.02	35.5	37.68	37.85	11.5	13,745	0.08%
2024/02/29	16.2	37.07	35.1	37.30	37.50	-18.9	13,258	-0.14%
2024/02/27	33	36.07	17	35.68	35.65	16	12,912	0.12%
2024/02/26	46.5	36.81	40.4	36.90	36.45	6.1	12,829	0.05%
2024/02/23	34	36.46	8	36.54	36.25	26	12,302	0.21%
2024/02/22	20	36.52	14	36.39	36.40	6	12,200	0.05%
2024/02/21	1	36.05	12	36.21	36.15	-11	12,059	-0.09%
2024/02/20	19.3	36.43	28.5	36.30	35.90	-9.2	12,000	-0.08%
2024/02/19	54	36.35	1	36.35	36.30	53	11,892	0.45%
2024/02/16	5	35.75	5	35.91	35.90	0	11,753	0.00%
2024/02/15	0	0.00	11.2	35.20	35.25	-11.2	11,571	-0.10%
2024/02/05	0.1	34.50	0	0.00	34.50	0.1	11,525	0.00%
2024/02/02	2	35.33	0	0.00	34.80	2	11,490	0.02%