東鹼 (1708)-元大-新竹經國券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.05
漲跌
▲0.25
漲幅
+0.81%
成交量
429張
產業
上市化學類股▲0.55%
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	31.00	30.45	-1	532	-0.19%
2024/04/16	0	0.00	5	30.20	30.10	-5	524	-0.95%
2024/04/15	5	31.15	0	0.00	30.85	5	520	0.96%
2024/03/28	0	0.00	1	31.00	30.95	-1	532	-0.19%
2024/03/19	0	0.00	1	30.80	30.75	-1	569	-0.18%
2024/03/18	2	30.33	0	0.00	30.50	2	571	0.35%
2024/03/13	0	30.67	1	30.50	30.35	-1	577	-0.17%
2024/03/12	2	30.80	0	0.00	30.80	2	585	0.34%
2024/03/08	1	30.05	1	30.10	30.00	0	651	0.00%
2024/03/07	0	0.00	2	30.60	30.40	-2	770	-0.26%
2024/03/04	1	31.20	0	0.00	31.35	1	756	0.13%
2024/03/01	2.5	31.68	0	0.00	31.60	2.5	762	0.33%
2024/02/29	0	0.00	6	31.70	31.80	-6	766	-0.78%
2024/02/27	1	31.55	2	31.45	31.50	-1	766	-0.13%
2024/02/26	0.5	32.00	0	0.00	32.10	0.5	759	0.07%
2024/02/05	1	31.40	0	0.00	31.50	1	769	0.13%
2024/01/29	5	32.90	5	32.75	32.90	0	765	0.00%
2024/01/26	0	0.00	1	32.30	32.20	-1	754	-0.13%
2024/01/19	0	0.00	1	31.25	31.30	-1	763	-0.13%
2024/01/12	5	31.90	0	0.00	31.75	5	781	0.64%
2024/01/11	2	31.60	0	0.00	31.80	2	785	0.25%
2024/01/09	0.1	31.85	0	0.00	31.60	0.1	822	0.01%
2024/01/05	1	32.75	0	0.00	32.70	1	823	0.12%
2024/01/03	1	32.35	0	0.00	32.30	1	840	0.12%
2023/12/26	2	32.70	0	0.00	32.55	2	868	0.23%
2023/12/25	0	0.00	5	32.65	32.30	-5	868	-0.58%
2023/12/22	1	33.40	0	0.00	33.25	1	857	0.12%
2023/12/20	14	33.94	0	0.00	33.90	14	843	1.66%
2023/12/19	0	33.20	0	0.00	33.20	0	834	0.00%
2023/12/18	0	0.00	6	33.45	33.55	-6	829	-0.72%
2023/12/15	0	0.00	3	33.30	33.35	-3	820	-0.37%
2023/12/14	0	0.00	5	32.75	32.80	-5	814	-0.61%
2023/12/13	1	32.80	1	32.70	32.65	0	813	0.00%
2023/12/07	5.1	33.13	0	0.00	33.05	5.1	825	0.62%
2023/12/06	2	33.35	0	0.00	33.60	2	817	0.24%
2023/12/05	9.3	33.99	8	33.76	33.60	1.3	808	0.16%
2023/12/04	11.5	34.98	14	34.42	34.75	-2.5	758	-0.33%
2023/12/01	2	32.40	2	32.35	32.35	0	626	0.00%
2023/11/24	0	0.00	2	31.70	31.75	-2	666	-0.30%
2023/11/22	1	31.60	0	0.00	31.50	1	671	0.15%
2023/11/21	0	0.00	2	31.70	31.70	-2	675	-0.30%
2023/11/08	1	30.35	0	0.00	30.30	1	732	0.14%
2023/11/06	0	0.00	3	30.95	31.10	-3	755	-0.40%
2023/11/03	0	0.00	1	30.75	30.60	-1	760	-0.13%
2023/11/02	4	30.25	0	0.00	30.30	4	788	0.51%
2023/11/01	1	29.95	0	0.00	29.95	1	794	0.13%
2023/10/31	3	30.85	0	0.00	30.35	3	796	0.38%
2023/10/24	1	30.65	0	0.00	30.80	1	894	0.11%
2023/10/23	0	0.00	1	31.75	31.15	-1	909	-0.11%
2023/10/20	1	30.80	0	0.00	30.75	1	958	0.10%
2023/10/19	0	0.00	0.1	31.65	31.60	-0.1	1,001	-0.01%
2023/10/18	0	0.00	2	32.40	32.05	-2	1,221	-0.16%
2023/10/12	23	32.17	0	0.00	32.15	23	1,321	1.74%
2023/10/11	0	0.00	3	32.17	32.40	-3	1,328	-0.23%
2023/10/06	0	0.00	2	31.50	31.35	-2	1,323	-0.15%
2023/10/05	15	31.11	15	31.08	31.15	0	1,333	0.00%
2023/10/04	3	30.20	0	0.00	30.25	3	1,337	0.22%
2023/10/03	0	0.00	0	30.50	30.50	0	1,356	0.00%
2023/09/28	3	31.23	0	0.00	31.10	3	1,394	0.22%
2023/09/27	0	31.60	0	0.00	31.40	0	1,452	0.00%
2023/09/26	2	31.75	0	0.00	31.60	2	1,470	0.14%
2023/09/22	0	0.00	3	32.17	32.25	-3	1,492	-0.20%
2023/09/21	1	31.50	0	0.00	31.60	1	1,492	0.07%
2023/09/20	1	32.00	0	0.00	32.00	1	1,497	0.07%
2023/09/15	1	32.60	1	32.55	32.80	0	1,509	0.00%
2023/09/14	0	0.00	1	32.25	32.25	-1	1,498	-0.07%
2023/09/13	0	0.00	1	31.75	31.90	-1	1,502	-0.07%
2023/09/11	3	31.50	0	0.00	31.20	3	1,510	0.20%
2023/09/08	0	0.00	1	31.60	31.60	-1	1,514	-0.07%
2023/09/07	1	31.90	1	32.10	31.85	0	1,522	0.00%
2023/09/05	1	32.75	0	0.00	32.70	1	1,536	0.07%
2023/08/30	0	0.00	1	32.70	32.50	-1	1,531	-0.07%
2023/08/28	1	31.80	2	31.65	31.65	-1	1,548	-0.06%
2023/08/22	0	0.00	2	32.15	32.15	-2	1,572	-0.13%
2023/08/21	1	32.65	0	0.00	32.30	1	1,579	0.06%
2023/08/18	2	33.23	5	33.05	32.90	-3	1,574	-0.19%
2023/08/17	2	31.23	1	31.70	31.80	1	1,542	0.06%
2023/08/16	2	31.28	0	0.00	31.30	2	1,544	0.13%
2023/08/14	1	32.00	1	31.90	31.75	0	1,559	0.00%
2023/08/11	0.3	33.10	0	0.00	33.00	0.3	1,556	0.02%
2023/08/09	0.2	34.00	0	0.00	33.70	0.2	1,595	0.01%
2023/08/08	1.2	34.35	0	0.00	34.10	1.2	1,597	0.08%
2023/08/07	0	0.00	0	35.15	35.15	0	1,589	0.00%
2023/08/04	1	35.15	0	0.00	35.25	1	1,619	0.06%
2023/08/02	0	0.00	5	35.40	35.15	-5	1,753	-0.29%
2023/07/28	0.2	34.65	0	0.00	34.60	0.2	1,749	0.01%
2023/07/26	2	35.28	1	35.25	35.10	1	1,725	0.06%
2023/07/25	1	35.20	1	35.35	35.50	0	1,720	0.00%
2023/07/24	10	36.72	21	36.41	36.65	-11	1,694	-0.65%
2023/07/21	14	38.65	28	38.30	37.70	-14	1,668	-0.84%
2023/07/20	25	36.05	2	35.95	36.00	23	1,480	1.55%
2023/07/19	2	35.83	5	35.05	35.40	-3	1,468	-0.20%
2023/07/18	4	35.58	4	34.65	34.95	0	1,458	0.00%
2023/07/13	6	33.33	5	33.35	33.20	1	1,517	0.07%
2023/07/12	1	33.90	0	0.00	33.95	1	1,536	0.07%
2023/07/10	2	34.58	0	0.00	34.50	2	1,550	0.13%
2023/07/07	2	35.63	0	0.00	35.60	2	1,541	0.13%
2023/07/06	3	36.63	2	36.43	36.30	1	1,543	0.06%
2023/07/05	21	39.77	3	39.73	39.60	18	1,535	1.17%
2023/07/04	5	39.40	0	0.00	39.35	5	1,482	0.34%
2023/07/03	7	39.09	0	0.00	39.35	7	1,495	0.47%
2023/06/30	1	38.80	0	0.00	38.75	1	1,495	0.07%
2023/06/29	1	38.80	0	0.00	38.75	1	1,518	0.07%
2023/06/28	3	38.82	0	0.00	38.65	3	1,629	0.18%
2023/06/27	5	39.21	1	39.15	38.90	4	1,753	0.23%
2023/06/26	1	39.20	1	39.10	39.10	0	1,767	0.00%
2023/06/21	0	0.00	2	39.00	39.05	-2	1,794	-0.11%
2023/06/19	1	39.00	1	38.85	38.95	0	1,812	0.00%
2023/06/16	2	38.60	33	38.61	38.70	-31	1,825	-1.70%
2023/06/15	4	38.48	0	0.00	38.45	4	1,838	0.22%
2023/06/14	0	0.00	1	38.60	38.75	-1	1,840	-0.05%
2023/06/13	1	38.50	0	0.00	38.40	1	1,875	0.05%
2023/06/12	1	38.00	1	38.15	38.00	0	1,886	0.00%
2023/06/08	3	38.55	2	38.68	38.50	1	1,923	0.05%
2023/06/07	1	38.10	1	38.10	38.10	0	1,945	0.00%
2023/06/02	0	0.00	2	37.55	37.45	-2	2,113	-0.09%
2023/06/01	0	0.00	1	37.50	37.40	-1	2,325	-0.04%
2023/05/25	4	36.83	2	36.75	36.75	2	2,864	0.07%
2023/05/24	0	0.00	1	37.05	37.05	-1	2,874	-0.03%
2023/05/23	3	37.12	0	0.00	37.10	3	2,889	0.10%
2023/05/17	0	0.00	2	36.45	36.45	-2	2,941	-0.07%
2023/05/16	1	36.00	0	0.00	36.00	1	2,936	0.03%
2023/05/15	2.2	35.50	5	35.50	35.60	-2.8	2,940	-0.10%
2023/05/12	0	0.00	92	36.74	36.40	-92	2,919	-3.15%
2023/05/11	0	0.00	92	36.74	36.60	-92	2,926	-3.14%
2023/05/10	1	36.70	15	36.65	36.70	-14	2,923	-0.48%
2023/05/09	16.3	37.52	1	37.20	37.00	15.3	2,901	0.53%
2023/05/08	11	40.43	1.1	40.46	40.30	9.9	2,786	0.36%
2023/05/05	0	0.00	3	41.28	41.25	-3	2,765	-0.11%
2023/05/04	1	41.45	0.1	41.55	41.40	0.9	2,769	0.03%
2023/04/28	2	41.50	1	41.45	41.35	1	2,906	0.03%
2023/04/27	3	40.90	1	41.60	41.25	2	2,913	0.07%
2023/04/26	0	0.00	1	40.35	40.70	-1	2,892	-0.03%
2023/04/25	5	41.20	0	0.00	40.60	5	2,888	0.17%
2023/04/24	1	41.40	0	0.00	41.15	1	2,884	0.03%
2023/04/21	1.3	41.80	3	41.40	41.30	-1.8	2,886	-0.06%
2023/04/20	0.2	42.50	5	42.13	42.00	-4.8	2,914	-0.16%
2023/04/19	0	0.00	0	42.50	42.35	0	2,855	0.00%
2023/04/18	5	42.96	1	42.75	42.65	4	2,851	0.14%
2023/04/17	1	43.25	3.3	43.23	43.20	-2.3	2,830	-0.08%
2023/04/11	1	42.90	0	0.00	42.75	1	2,792	0.04%
2023/04/07	2	42.15	0	0.00	42.20	2	2,809	0.07%
2023/04/06	3	42.10	3	42.20	42.05	0	2,803	0.00%
2023/03/31	0	0.00	2	42.50	42.55	-2	2,787	-0.07%
2023/03/30	1	42.50	1.2	42.51	42.60	-0.2	2,792	-0.01%
2023/03/29	15.3	43.18	10	42.81	42.65	5.3	2,784	0.19%
2023/03/28	12	43.08	2.3	43.07	42.95	9.7	2,706	0.36%
2023/03/27	20	41.91	0	42.05	41.90	20	2,617	0.76%
2023/03/22	0	42.65	4	42.44	42.45	-4	2,624	-0.15%
2023/03/21	0	0.00	0.2	42.20	42.20	-0.2	2,628	-0.01%
2023/03/20	1	42.05	1	42.15	41.85	0	2,622	0.00%
2023/03/17	0	0.00	1	42.25	42.10	-1	2,620	-0.04%
2023/03/16	1	41.80	1	42.65	41.80	0	2,626	0.00%
2023/03/15	0	0.00	1	43.20	43.10	-1	2,611	-0.04%
2023/03/14	3	42.85	1	42.40	42.70	2	2,643	0.08%
2023/03/13	1.1	42.05	0	0.00	42.30	1.1	2,680	0.04%
2023/03/10	12	43.43	0	0.00	42.85	12	2,732	0.44%
2023/03/09	19	43.92	0	0.00	43.95	19	2,797	0.68%
2023/03/08	1	43.80	6	44.09	43.80	-5	2,894	-0.17%
2023/03/07	35.5	44.51	0	0.00	44.55	35.5	2,837	1.25%
2023/03/06	12	45.28	3	45.55	45.05	9	2,779	0.32%
2023/03/03	3.3	44.26	36	44.31	44.80	-32.7	2,628	-1.24%
2023/03/02	2	42.65	0	0.00	42.65	2	2,531	0.08%
2023/03/01	18	42.76	1	43.50	42.40	17	2,516	0.68%
2023/02/24	6	42.60	0	0.00	42.50	6	2,448	0.25%
2023/02/23	4	42.60	3	42.57	42.55	1	2,399	0.04%
2023/02/22	4	41.85	0	0.00	41.85	4	2,397	0.17%
2023/02/21	1	42.30	0	0.00	42.15	1	2,414	0.04%
2023/02/20	2	42.10	1	42.00	42.40	1	2,428	0.04%
2023/02/17	3	41.25	2	41.05	41.25	1	2,423	0.04%
2023/02/15	0.2	41.00	0	0.00	41.00	0.2	2,538	0.01%
2023/02/06	0	0.00	4	42.11	41.85	-4	2,770	-0.14%
2023/02/02	1	42.65	0	0.00	42.45	1	2,825	0.04%
2023/02/01	1	42.65	0	0.00	42.45	1	2,941	0.03%
2023/01/31	1	42.15	23	42.23	42.45	-22	2,960	-0.74%
2023/01/30	1	41.45	1	41.40	41.45	0	2,949	0.00%
2023/01/16	1	40.70	0	0.00	40.45	1	3,059	0.03%
2023/01/11	1	39.95	0	0.00	40.05	1	3,491	0.03%
2023/01/10	3	40.10	2	40.25	39.95	1	3,499	0.03%
2023/01/09	0	0.00	3	41.27	41.15	-3	3,484	-0.09%
2023/01/06	0	0.00	1	40.55	40.85	-1	3,516	-0.03%
2023/01/04	8	40.79	0	0.00	40.55	8	3,636	0.22%
2023/01/03	2	40.05	1	40.30	40.60	1	3,682	0.03%
2022/12/30	1	40.10	4	40.33	40.10	-3	3,711	-0.08%
2022/12/29	0	0.00	1	39.75	40.25	-1	3,731	-0.03%
2022/12/28	1	41.10	0	0.00	40.50	1	3,776	0.03%
2022/12/27	1	41.40	0	0.00	41.35	1	3,807	0.03%
2022/12/26	6	41.00	0	0.00	40.85	6	3,827	0.16%
2022/12/23	0.2	40.60	1.1	40.58	40.75	-0.9	3,901	-0.02%
2022/12/22	3	41.58	4	41.30	41.30	-1	3,981	-0.03%
2022/12/21	5	40.90	1	41.15	40.60	4	4,095	0.10%
2022/12/20	0	0.00	2	40.55	40.40	-2	4,140	-0.05%
2022/12/19	1	41.80	0	0.00	41.35	1	4,207	0.02%
2022/12/16	0	0.00	1	42.40	42.40	-1	4,237	-0.02%
2022/12/13	2	43.10	0	0.00	42.75	2	4,429	0.05%
2022/12/12	2	43.10	0	0.00	43.00	2	4,861	0.04%
2022/12/07	2	43.55	1	43.15	43.25	1	5,876	0.02%
2022/12/06	5	43.60	0	0.00	43.45	5	6,022	0.08%
2022/12/05	2	45.05	0	0.00	44.70	2	6,138	0.03%
2022/12/01	3.2	44.42	41	44.05	44.25	-37.8	6,567	-0.58%
2022/11/30	0	0.00	3	43.78	43.40	-3	6,546	-0.05%
2022/11/25	2	42.00	2	42.60	42.00	0	6,859	0.00%
2022/11/24	43	42.25	48	42.71	42.25	-5	6,887	-0.07%
2022/11/23	0	0.00	2.1	44.32	44.15	-2.1	6,781	-0.03%
2022/11/22	3	42.93	2	43.20	43.20	1	6,888	0.01%
2022/11/21	2	42.90	18	43.63	43.45	-16	7,055	-0.23%
2022/11/18	17	43.43	0	0.00	43.10	17	7,312	0.23%
2022/11/17	11	44.22	13	44.07	43.90	-2	8,058	-0.02%
2022/11/16	5	43.82	2	44.00	43.85	3	8,663	0.03%
2022/11/15	6	43.81	0	0.00	43.90	6	8,699	0.07%
2022/11/14	27	44.07	15	44.05	44.40	12	8,794	0.14%
2022/11/11	6	43.64	4	43.53	43.35	2	8,829	0.02%
2022/11/10	12	42.82	15	42.57	42.60	-3	9,145	-0.03%
2022/11/09	11	43.18	13	43.27	43.20	-2	9,292	-0.02%
2022/11/08	11	42.71	13	43.05	42.45	-2	9,405	-0.02%
2022/11/07	15	42.09	12	42.07	42.10	3	9,633	0.03%
2022/11/04	8	41.53	7	41.86	41.95	1	9,658	0.01%
2022/11/03	7	41.19	7	40.80	41.50	0	9,709	0.00%
2022/11/01	10	40.75	6	40.72	41.15	4	9,751	0.04%
2022/10/31	5	40.11	18	40.24	40.20	-13	9,752	-0.13%
2022/10/28	17	39.71	4	40.43	39.45	13	9,786	0.13%
2022/10/27	6.7	39.69	25	40.08	40.65	-18.3	9,724	-0.19%
2022/10/26	5	40.14	3	40.15	39.35	2	9,747	0.02%
2022/10/25	10	40.11	5	40.33	40.10	5	9,792	0.05%
2022/10/24	13	40.23	16	40.35	40.20	-3	9,827	-0.03%
2022/10/21	21	39.86	27	40.12	39.60	-6	10,008	-0.06%
2022/10/20	33	39.75	15	39.16	38.85	18	9,960	0.18%
2022/10/19	12	39.58	12	39.78	39.50	0	9,829	0.00%
2022/10/18	10	39.29	8	39.43	39.25	2	9,847	0.02%
2022/10/17	5.2	38.33	9	38.78	39.15	-3.8	9,959	-0.04%
2022/10/14	4	39.43	5	39.35	39.25	-1	10,033	-0.01%
2022/10/13	6	38.71	9	38.51	37.65	-3	10,121	-0.03%
2022/10/12	2	40.25	1	40.55	40.20	1	10,390	0.01%
2022/10/11	2	41.05	2	41.55	41.15	0	10,398	0.00%
2022/10/07	7	42.99	7	43.05	42.90	0	10,431	0.00%
2022/10/06	3	42.73	2	42.90	43.00	1	10,580	0.01%
2022/10/05	25	43.76	8	44.14	43.15	17	10,829	0.16%
2022/10/04	3	42.80	4	43.01	43.25	-1	11,540	-0.01%
2022/10/03	4	41.88	2	42.10	41.90	2	11,548	0.02%
2022/09/30	4	41.33	11	40.36	41.60	-7	11,547	-0.06%
2022/09/29	10	42.08	24	41.95	41.45	-14	11,529	-0.12%
2022/09/28	20	43.33	4	42.16	41.20	16	11,508	0.14%
2022/09/27	12	44.88	12	45.13	45.55	0	11,458	0.00%
2022/09/26	7	46.47	13	45.47	45.00	-6	11,520	-0.05%
2022/09/23	12	49.00	24.3	48.38	47.90	-12.3	11,524	-0.11%
2022/09/22	28	48.62	13.1	48.77	48.85	15	11,540	0.13%
2022/09/21	24	48.72	35	48.94	48.50	-11	11,545	-0.10%
2022/09/20	19	48.34	14	48.24	48.40	5	11,483	0.04%
2022/09/19	28.1	50.25	29	48.88	48.10	-0.9	11,480	-0.01%
2022/09/16	26	52.28	86.2	52.51	52.10	-60.2	11,116	-0.54%
2022/09/15	30	50.91	56	50.97	51.80	-26	10,753	-0.24%
2022/09/14	38	49.10	8	49.25	49.05	30	10,357	0.29%
2022/09/13	60	50.34	65	50.52	49.20	-5	10,436	-0.05%
2022/09/12	124	49.94	47	50.11	50.50	77	10,414	0.74%	大買/
2022/09/08	26	49.28	32	49.16	49.60	-6	10,439	-0.06%
2022/09/07	60	48.14	67	48.49	49.05	-7	10,388	-0.07%
2022/09/06	10	46.70	9	47.72	46.10	1	10,126	0.01%
2022/09/05	14.4	48.32	6	48.15	47.90	8.4	10,170	0.08%
2022/09/02	14	49.27	3.2	49.05	48.85	10.8	10,351	0.10%
2022/09/01	76	49.95	27	49.85	49.00	49	10,433	0.47%
2022/08/31	3.1	48.23	16	48.27	48.20	-12.9	10,327	-0.12%
2022/08/30	6.2	49.20	15.2	49.32	49.00	-9	10,338	-0.09%
2022/08/29	19.2	49.03	35	49.09	48.40	-15.8	10,345	-0.15%
2022/08/26	50.2	51.90	14	51.40	50.50	36.2	10,307	0.35%
2022/08/25	31	51.84	21	52.14	51.70	10	10,272	0.10%
2022/08/24	33	52.20	40	51.93	52.10	-7	10,231	-0.07%
2022/08/23	51.3	50.11	81	50.83	50.70	-29.7	9,972	-0.30%
2022/08/22	8	48.63	3.1	48.82	48.50	5	9,618	0.05%
2022/08/19	16	49.24	20	49.37	48.75	-4	9,822	-0.04%
2022/08/18	26.2	48.70	9	48.74	48.75	17.2	10,018	0.17%
2022/08/17	39.7	49.44	53	49.85	49.05	-13.3	10,280	-0.13%
2022/08/16	16	48.39	19	48.14	48.05	-3	10,650	-0.03%
2022/08/15	30	49.52	46	49.16	49.35	-16	11,160	-0.14%
2022/08/12	45	48.79	28.2	48.35	48.25	16.8	11,284	0.15%
2022/08/11	30	47.48	7	47.55	46.90	23	11,401	0.20%
2022/08/10	16	48.48	1	47.70	47.55	15	11,732	0.13%
2022/08/09	8	47.70	7	47.97	48.35	1	12,276	0.01%
2022/08/08	3.3	47.19	7	47.29	47.75	-3.7	13,090	-0.03%
2022/08/05	6.2	46.62	12	47.35	47.95	-5.8	13,654	-0.04%
2022/08/04	12	45.56	11	45.66	46.30	1	14,050	0.01%
2022/08/03	10.2	46.30	0	0.00	45.45	10.2	14,755	0.07%
2022/08/02	2	46.95	4	47.00	46.80	-2	15,652	-0.01%
2022/08/01	6	48.74	30	48.87	48.60	-24	16,762	-0.14%
2022/07/29	5.2	47.64	2	47.65	47.85	3.2	18,292	0.02%
2022/07/28	40	48.02	6	48.13	47.50	34	18,804	0.18%
2022/07/27	5	46.69	5	46.69	46.90	0	19,191	0.00%
2022/07/26	5	46.40	5.2	46.75	46.25	-0.2	19,553	0.00%
2022/07/25	8	45.34	8	45.63	45.70	0	20,384	0.00%
2022/07/22	13	46.35	9	45.77	45.25	4	22,032	0.02%
2022/07/21	16	44.98	22	45.39	45.60	-6	22,803	-0.03%
2022/07/20	8	46.83	10	47.02	46.50	-2	23,657	-0.01%
2022/07/19	8	47.48	9	48.06	46.65	-1	24,294	0.00%
2022/07/18	1.1	45.55	3	45.68	45.10	-1.9	24,980	-0.01%
2022/07/15	8.1	44.71	24	45.21	45.40	-15.9	25,809	-0.06%
2022/07/14	8	43.45	13	43.93	45.20	-5	27,095	-0.02%
2022/07/13	74	45.89	45	46.14	44.65	29	29,111	0.10%
2022/07/12	42	48.76	48	48.13	45.40	-6	31,272	-0.02%
2022/07/11	3	48.15	14	49.91	50.00	-11	32,433	-0.03%
2022/07/08	20	45.77	1	45.60	45.50	19	34,197	0.06%
2022/07/07	2	44.33	16.1	45.45	45.50	-14.1	36,022	-0.04%
2022/07/06	14	45.24	0	0.00	44.60	14	38,830	0.04%
2022/07/05	19	45.77	27	46.06	46.60	-8	39,761	-0.02%
2022/07/04	3	45.35	15	45.20	45.10	-12	40,939	-0.03%
2022/07/01	13	44.97	2	43.45	43.45	11	41,746	0.03%
2022/06/30	8	45.47	11	45.83	45.30	-3	42,733	-0.01%
2022/06/29	12	46.86	4	47.18	46.60	8	44,488	0.02%
2022/06/28	2	48.20	5	48.13	48.20	-3	46,429	-0.01%
2022/06/27	11	48.64	14	48.84	48.75	-3	47,870	-0.01%
2022/06/24	9	47.53	9	47.79	47.10	0	51,556	0.00%
2022/06/23	13	48.02	16	48.48	47.35	-3	53,936	-0.01%
2022/06/22	7	48.28	4	48.80	48.00	3	55,460	0.01%
2022/06/21	5	49.39	7	48.89	49.85	-2	57,907	0.00%
2022/06/20	15	48.01	21	47.87	47.40	-6	59,482	-0.01%
2022/06/17	33.1	49.54	36	49.77	49.50	-2.9	60,390	0.00%
2022/06/16	13	51.70	6	50.02	49.20	7	60,469	0.01%
2022/06/15	4	51.85	9	52.06	52.20	-5	60,861	-0.01%
2022/06/14	16	51.33	12	51.22	51.60	4	61,113	0.01%
2022/06/13	8	52.76	10	52.28	52.10	-2	61,744	0.00%
2022/06/10	3.1	51.98	1	52.10	52.10	2.1	62,909	0.00%
2022/06/09	5.2	53.34	77	53.24	53.10	-71.8	63,963	-0.11%
2022/06/08	4	55.55	7.6	55.46	55.00	-3.6	64,169	-0.01%
2022/06/07	10	54.89	8	55.21	55.50	2	64,538	0.00%
2022/06/06	0.1	54.80	5	54.90	55.00	-4.9	64,775	-0.01%
2022/06/02	1.1	54.72	2	54.81	54.50	-0.9	65,227	0.00%
2022/06/01	8	55.54	26	55.35	55.30	-18	66,188	-0.03%
2022/05/31	75.1	55.05	71	55.05	55.10	4.1	66,495	0.01%
2022/05/30	5	56.62	7	57.03	57.10	-2	66,290	0.00%
2022/05/27	10.2	56.89	9.5	57.13	56.30	0.8	66,757	0.00%
2022/05/26	64	58.49	52.1	58.92	57.30	12	66,793	0.02%
2022/05/25	76	59.05	15	58.35	59.10	61	66,980	0.09%
2022/05/24	61.3	59.73	57	59.47	57.70	4.3	67,492	0.01%
2022/05/23	46	58.87	47.1	59.20	60.00	-1.1	67,475	0.00%
2022/05/20	4.1	56.75	5	56.90	56.80	-0.9	67,499	0.00%
2022/05/19	20	55.63	24	55.86	56.00	-4	68,010	-0.01%
2022/05/18	39	58.16	32	58.14	58.00	7	68,123	0.01%
2022/05/17	22	57.58	23.1	57.58	57.10	-1.1	67,820	0.00%
2022/05/16	41	56.68	49	57.37	57.60	-8	67,246	-0.01%
2022/05/13	29	53.68	43	54.57	57.30	-14	66,438	-0.02%
2022/05/12	19.1	53.63	32	53.45	53.00	-12.9	65,827	-0.02%
2022/05/11	88	54.94	68	54.83	55.20	20	65,391	0.03%
2022/05/10	66	56.96	36	56.18	55.40	30	64,624	0.05%
2022/05/09	27.2	62.61	45.1	61.33	60.00	-17.9	63,659	-0.03%
2022/05/06	80.1	62.57	87.1	62.47	62.60	-7	62,466	-0.01%
2022/05/05	41	59.71	42	60.13	61.00	-1	60,851	0.00%
2022/05/04	71	59.25	77	59.29	58.90	-6	60,262	-0.01%
2022/05/03	32	57.54	34	57.74	57.90	-2	59,631	0.00%
2022/04/29	69.2	59.22	48	58.54	58.70	21.2	59,225	0.04%
2022/04/28	78	60.81	68	61.38	59.60	10	58,292	0.02%
2022/04/27	21	59.24	22.3	59.04	57.50	-1.3	56,591	0.00%
2022/04/26	77.1	59.64	96	59.59	59.90	-18.9	55,723	-0.03%
2022/04/25	61	62.16	53	61.77	61.30	8	54,787	0.01%
2022/04/22	42.1	65.20	27.8	63.69	63.30	14.3	54,173	0.03%
2022/04/21	48.1	68.27	61.2	67.53	67.10	-13.1	53,260	-0.02%
2022/04/20	56	69.83	55	70.16	69.00	1	52,464	0.00%
2022/04/19	134	70.30	94.1	70.35	68.70	40	51,235	0.08%	大買/
2022/04/18	90	68.71	106.8	70.12	71.70	-16.8	49,072	-0.03%	大賣/
2022/04/15	123.1	67.73	126	67.94	65.20	-2.9	46,694	-0.01%	大買/大賣/
2022/04/14	74.2	67.61	63	67.81	67.80	11.2	44,797	0.03%
2022/04/13	138	68.91	117.1	68.33	66.40	20.9	42,994	0.05%	大買/大賣/
2022/04/12	157.1	65.78	116	65.33	66.80	41.1	41,136	0.10%	大買/大賣/
2022/04/11	70	66.12	66	67.68	67.80	4	38,299	0.01%
2022/04/08	28	60.01	69.2	60.38	61.70	-41.2	37,341	-0.11%
2022/04/07	18	58.13	20	57.71	56.10	-2	36,101	-0.01%
2022/04/06	40.1	58.95	99.2	58.94	58.50	-59.1	35,192	-0.17%
2022/04/01	65	57.84	106.1	57.41	57.80	-41.1	34,117	-0.12%	大賣/
2022/03/31	148.3	58.41	85	57.88	55.60	63.3	32,297	0.20%	大買/
2022/03/30	95.7	57.96	83	57.52	56.70	12.7	30,335	0.04%
2022/03/29	121	63.25	115	63.51	62.90	6	28,862	0.02%	大買/大賣/
2022/03/28	166	56.14	119.9	56.89	60.20	46.1	25,109	0.18%	大買/大賣/
2022/03/25	51	53.44	72.1	53.40	54.80	-21.1	22,696	-0.09%
2022/03/24	128	52.97	140	52.88	51.80	-12	21,101	-0.06%	大買/大賣/
2022/03/23	89	48.97	84	49.35	50.60	5	18,562	0.03%
2022/03/22	32	46.66	50	47.73	49.95	-18	16,892	-0.11%
2022/03/21	14	44.83	15	45.05	45.45	-1	15,894	-0.01%
2022/03/18	24.2	45.11	41	45.03	44.70	-16.8	15,684	-0.11%
2022/03/17	32	43.71	16	43.10	43.05	16	15,315	0.10%
2022/03/16	172	45.75	143.6	44.09	43.85	28.4	15,210	0.19%	大買/大賣/
2022/03/15	94.3	49.94	73	49.15	45.00	21.3	14,501	0.15%
2022/03/14	18	45.89	32.1	46.97	48.40	-14.1	13,155	-0.11%
2022/03/11	54	43.25	69	43.70	44.00	-15	11,993	-0.13%
2022/03/10	68	41.84	71	42.12	43.80	-3	11,624	-0.03%
2022/03/09	40	40.89	50	41.06	41.00	-10	11,439	-0.09%
2022/03/08	36	41.95	49.5	41.91	41.20	-13.5	11,353	-0.12%
2022/03/07	98.1	45.32	73.1	45.46	43.40	25	10,831	0.23%
2022/03/04	27	42.77	22	43.26	43.80	5	9,824	0.05%
2022/03/03	2	41.90	11.2	41.98	42.60	-9.2	9,365	-0.10%
2022/03/02	57	42.28	42	41.86	41.35	15	9,109	0.16%
2022/03/01	9	41.64	12.2	41.71	42.45	-3.2	8,603	-0.04%
2022/02/25	17	41.77	14	40.88	40.65	3	8,385	0.04%
2022/02/24	42	42.29	40	41.42	41.05	2	7,923	0.03%
2022/02/23	13	40.90	25	41.14	41.45	-12	7,092	-0.17%
2022/02/22	19	41.82	13	39.63	38.30	6	6,374	0.09%
2022/02/21	26	39.64	23	39.69	39.75	3	5,705	0.05%
2022/02/18	15	38.23	74.1	38.55	39.25	-59.1	4,926	-1.20%
2022/02/17	1	34.85	15	35.56	35.70	-14	4,461	-0.31%
2022/02/16	10	34.78	13	35.17	35.15	-3	4,404	-0.07%
2022/02/15	11.1	34.32	8	34.70	34.65	3.1	4,381	0.07%
2022/02/14	1	33.30	1	33.80	33.35	0	4,357	0.00%
2022/02/11	1	34.15	1	33.95	33.80	0	4,379	0.00%
2022/02/10	0	0.00	1	33.70	33.70	-1	4,387	-0.02%
2022/02/09	1	33.40	0	0.00	33.25	1	4,439	0.02%
2022/02/08	0	0.00	0.7	33.30	33.30	-0.7	4,454	-0.02%
2022/02/07	0	0.00	13	32.18	32.80	-13	4,483	-0.29%
2022/01/25	0	0.00	19	31.02	31.00	-19	4,523	-0.42%
2022/01/24	9	31.92	0	0.00	31.80	9	4,549	0.20%
2022/01/21	8	33.21	3	33.15	32.85	5	4,526	0.11%
2022/01/20	3	33.85	0	0.00	33.85	3	4,503	0.07%
2022/01/19	10	34.23	5.1	34.78	33.95	4.9	4,537	0.11%
2022/01/18	16	35.05	0	0.00	34.85	16	4,611	0.35%
2022/01/17	14	35.20	10	35.60	35.85	4	4,625	0.09%
2022/01/14	3.1	36.49	14	36.50	36.90	-11	4,653	-0.24%
2022/01/13	1	36.35	0	0.00	35.85	1	4,782	0.02%
2022/01/12	1	35.10	11	35.32	36.00	-10	5,831	-0.17%
2022/01/11	2	34.65	2	34.70	34.50	0	5,893	0.00%
2022/01/10	2	34.85	15	34.73	34.90	-13	5,907	-0.22%
2022/01/07	15	34.30	5	34.75	34.05	10	5,868	0.17%
2022/01/06	7	34.37	6	34.68	34.25	1	5,880	0.02%
2022/01/05	5	34.20	14.2	34.55	34.50	-9.2	5,892	-0.16%
2022/01/03	5	34.46	11	34.46	34.55	-6	5,983	-0.10%
2021/12/30	1	33.75	0	0.00	34.05	1	6,108	0.02%
2021/12/29	2	33.78	5.9	33.71	33.85	-3.9	6,132	-0.06%
2021/12/28	1	33.40	0	0.00	33.35	1	6,180	0.02%
2021/12/27	2	33.25	1	33.35	33.05	1	6,342	0.02%
2021/12/24	1	33.10	2	33.10	33.00	-1	6,439	-0.02%
2021/12/22	5	33.85	0	0.00	33.65	5	6,760	0.07%
2021/12/21	14	34.35	6	34.30	34.20	8	6,899	0.12%
2021/12/20	12	33.98	17	33.54	33.50	-5	6,886	-0.07%
2021/12/16	5	33.85	3	33.53	33.40	2	6,856	0.03%
2021/12/15	26	34.37	2	34.25	34.10	24	6,822	0.35%
2021/12/14	7	34.83	10	35.05	34.95	-3	6,776	-0.04%
2021/12/13	66	36.93	56	36.15	35.80	10	6,784	0.15%
2021/12/10	45.1	36.51	54.5	36.50	36.60	-9.4	6,712	-0.14%
2021/12/09	5	34.85	4	35.14	34.80	1	6,529	0.02%
2021/12/07	7	36.06	14	36.08	35.90	-7	6,448	-0.11%
2021/12/06	7	35.73	8	36.21	36.45	-1	6,404	-0.02%
2021/12/03	3	35.73	11.5	36.69	36.00	-8.5	6,342	-0.13%
2021/12/02	3	35.98	11.2	35.85	35.55	-8.2	6,078	-0.13%
2021/12/01	5	34.80	8	35.24	35.40	-3	5,855	-0.05%
2021/11/30	0	0.00	15	34.87	35.30	-15	5,825	-0.26%
2021/11/29	10	34.44	13.1	33.86	34.55	-3.1	5,782	-0.05%
2021/11/26	4	33.36	9	33.81	33.30	-5	5,756	-0.09%
2021/11/25	20	35.00	4.4	35.72	34.30	15.6	5,736	0.27%
2021/11/24	10	34.42	6	34.41	34.75	4	5,537	0.07%
2021/11/23	4	33.19	8	33.49	33.50	-4	5,532	-0.07%
2021/11/22	2	33.58	0	0.00	33.05	2	5,565	0.04%
2021/11/19	0	0.00	2	32.80	32.75	-2	5,610	-0.04%
2021/11/18	2	32.80	22	32.58	32.75	-20	5,851	-0.34%
2021/11/16	0	0.00	17.1	32.15	32.10	-17.1	6,408	-0.27%
2021/11/15	5	31.35	0	31.70	31.65	5	6,492	0.08%
2021/11/12	0	0.00	6	32.25	32.15	-6	6,512	-0.09%
2021/11/11	23.5	31.79	22	31.58	31.65	1.5	6,470	0.02%
2021/11/10	22.3	31.37	17	31.66	31.35	5.3	6,455	0.08%
2021/11/09	23	31.23	21	31.45	31.25	2	6,461	0.03%
2021/11/08	14.2	31.21	24	31.29	31.10	-9.8	6,427	-0.15%
2021/11/05	4	30.35	9	30.68	30.75	-5	6,400	-0.08%
2021/11/04	7	30.78	5	31.07	30.40	2	6,390	0.03%
2021/11/03	6	30.39	9	30.63	30.50	-3	6,362	-0.05%
2021/11/02	6	30.14	5	30.38	30.05	1	6,364	0.02%
2021/11/01	9.2	30.21	4.1	30.24	30.10	5.1	6,341	0.08%
2021/10/29	10	30.81	10	30.99	30.70	0	6,290	0.00%
2021/10/28	15	31.00	10	31.16	30.95	5	6,260	0.08%
2021/10/27	2	30.90	1	30.90	30.90	1	6,240	0.02%
2021/10/26	13	31.47	7.1	31.34	31.15	5.9	6,210	0.10%
2021/10/25	37	32.55	4	32.80	32.60	33	6,117	0.54%
2021/10/22	10	33.20	17	33.50	32.35	-7	6,084	-0.12%
2021/10/21	53	35.35	17	35.05	34.50	36	5,923	0.61%
2021/10/20	69	35.70	43	35.61	35.35	26	5,681	0.46%
2021/10/19	1	33.80	4	34.38	34.75	-3	4,571	-0.07%
2021/10/15	1	31.40	1	31.15	31.15	0	4,400	0.00%
2021/10/14	1	31.55	10	31.25	31.15	-9	4,403	-0.20%
2021/10/13	10	31.38	0	0.00	30.95	10	4,385	0.23%
2021/10/12	0	0.00	2	31.10	31.15	-2	4,417	-0.05%
2021/10/08	1	32.00	14	31.70	31.70	-13	4,495	-0.29%
2021/10/07	14	31.83	5.2	31.83	31.55	8.8	4,477	0.20%
2021/10/06	1.2	30.47	1	31.00	30.55	0.2	4,408	0.00%
2021/10/05	1	30.75	1	30.40	30.80	0	4,410	0.00%
2021/10/04	12	31.23	16	31.23	31.00	-4	4,406	-0.09%
2021/10/01	7	31.14	3	31.13	30.70	4	4,313	0.09%
2021/09/30	3	32.18	3	32.07	32.70	0	4,287	0.00%
2021/09/29	7	31.85	2	31.85	30.55	5	4,279	0.12%
2021/09/28	2	31.05	5	31.48	31.65	-3	4,227	-0.07%
2021/09/27	1	30.10	1	30.10	30.40	0	4,267	0.00%
2021/09/17	2.1	29.95	2.2	30.00	30.00	-0.1	6,467	0.00%
2021/09/15	3	30.43	4	30.30	30.75	-1	7,897	-0.01%
2021/09/14	3	29.30	1	29.25	29.20	2	8,365	0.02%
2021/09/07	1	28.85	0	0.00	28.85	1	8,872	0.01%
2021/09/03	0.1	29.65	2	29.50	29.10	-1.9	8,852	-0.02%
2021/09/02	0	0.00	8	29.58	29.50	-8	8,836	-0.09%
2021/09/01	6	30.46	2.8	30.93	30.10	3.2	8,778	0.04%
2021/08/27	4	32.60	3	32.30	32.25	1	8,666	0.01%
2021/08/26	7	37.44	0	0.00	37.35	7	8,590	0.08%
2021/08/25	1	37.77	0	0.00	37.75	1	8,520	0.01%
2021/08/24	7	37.50	26	38.37	37.30	-19	8,443	-0.23%
2021/08/23	21	38.97	12	39.16	39.00	9	8,198	0.11%
2021/08/20	20	35.70	0	0.00	36.35	20	7,810	0.26%
2021/08/19	3	35.22	0	0.00	34.65	3	7,596	0.04%
2021/08/17	0	0.00	1	34.50	34.20	-1	7,397	-0.01%
2021/08/13	0	0.00	1	34.70	34.75	-1	7,382	-0.01%
2021/08/11	1	35.30	0	0.00	34.25	1	7,354	0.01%
2021/08/10	0	0.00	1.2	34.70	34.70	-1.2	7,340	-0.02%
2021/08/06	0	0.00	4	35.03	34.70	-4	7,381	-0.05%
2021/07/30	1	34.85	1	34.40	33.85	0	7,582	0.00%
2021/07/28	0	0.00	5	33.70	33.80	-5	7,594	-0.07%
2021/07/27	1	33.75	0	0.00	33.70	1	7,681	0.01%
2021/07/26	0.2	34.65	0	0.00	34.20	0.2	7,893	0.00%
2021/07/20	2	34.58	21	34.60	34.40	-19	8,126	-0.23%
2021/07/19	2	35.28	0	0.00	35.30	2	8,170	0.02%
2021/07/16	2	35.43	0	0.00	35.20	2	8,460	0.02%
2021/07/15	22	36.53	2	36.78	36.25	20	8,657	0.23%
2021/07/14	6.1	35.64	4	34.45	34.95	2.1	8,624	0.02%
2021/07/13	2	35.75	0	0.00	35.00	2	8,800	0.02%
2021/07/12	0	0.00	8	36.66	36.75	-8	8,741	-0.09%
2021/07/09	0	0.00	5	36.55	36.45	-5	8,704	-0.06%
2021/07/08	6	37.63	8	36.96	37.60	-2	8,663	-0.02%
2021/07/07	5	37.90	7	37.01	37.05	-2	8,607	-0.02%
2021/07/06	1	38.50	0	0.00	37.65	1	8,534	0.01%
2021/07/05	10.4	37.73	6	37.08	38.35	4.4	8,423	0.05%
2021/07/02	10.2	38.48	16	37.85	37.60	-5.8	8,251	-0.07%
2021/07/01	26	40.10	16.1	40.18	39.00	9.9	8,075	0.12%
2021/06/30	19.4	40.32	9	40.09	40.30	10.4	7,755	0.13%
2021/06/29	25.2	41.58	13	41.16	40.40	12.2	7,129	0.17%
2021/06/28	46	42.99	32	43.04	42.30	14	6,604	0.21%
2021/06/25	36	38.94	81.5	38.98	40.00	-45.5	5,887	-0.77%
2021/06/24	66	36.07	29.8	35.70	36.40	36.2	4,925	0.74%
2021/06/23	27.1	35.37	25.3	34.96	33.10	1.8	4,373	0.04%
2021/06/22	10	36.50	3	36.50	36.50	7	3,790	0.18%
2021/06/21	0	0.00	9	33.11	33.20	-9	3,686	-0.24%
2021/06/18	6	29.83	2	29.75	30.20	4	3,546	0.11%
2021/06/15	0	0.00	1	28.00	28.05	-1	3,218	-0.03%
2021/06/11	0	0.00	0.3	27.80	27.90	-0.3	3,220	-0.01%
2021/06/10	0	0.00	1	27.80	27.75	-1	3,185	-0.03%
2021/06/08	0	0.00	2	27.90	27.85	-2	3,163	-0.06%
2021/06/07	0	0.00	1	28.10	28.35	-1	3,140	-0.03%
2021/06/04	0	0.00	1	28.35	28.00	-1	3,120	-0.03%
2021/06/03	1	28.40	1	28.40	28.35	0	3,112	0.00%
2021/06/01	0	0.00	2	27.65	27.75	-2	3,070	-0.07%
2021/05/31	2.3	27.78	10	27.45	27.50	-7.7	3,062	-0.25%
2021/05/26	1	26.60	0	0.00	26.60	1	3,017	0.03%
2021/05/24	1	26.85	1	26.55	26.60	0	3,001	0.00%
2021/05/19	1	26.20	0	0.00	26.05	1	2,968	0.03%
2021/05/18	3	25.80	0	0.00	25.95	3	2,990	0.10%
2021/05/14	0	0.00	3.5	25.87	25.80	-3.5	2,927	-0.12%
2021/05/13	0	0.00	1	25.20	25.80	-1	2,896	-0.03%
2021/05/12	11.4	26.41	16	26.90	26.60	-4.6	2,857	-0.16%
2021/05/11	10	28.85	11	28.80	28.90	-1	2,769	-0.04%
2021/05/10	14	29.72	12.1	29.73	29.75	1.9	2,700	0.07%
2021/05/06	7	29.26	0	0.00	28.60	7	2,602	0.27%
2021/05/05	1	28.80	0	0.00	28.35	1	2,564	0.04%
2021/05/04	1	28.15	3	28.80	28.40	-2	2,543	-0.08%
2021/05/03	5	29.96	70.5	29.35	30.10	-65.5	2,435	-2.69%
2021/04/29	1	28.55	3	28.92	28.70	-2	2,190	-0.09%
2021/04/28	6	29.57	23	29.23	29.15	-17	2,138	-0.79%
2021/04/27	4	29.89	0	0.00	30.00	4	2,084	0.19%
2021/04/26	0	0.00	0.4	29.22	29.40	-0.4	1,878	-0.02%
2021/04/23	1	29.00	0	0.00	28.65	1	1,820	0.05%
2021/04/22	22	32.06	13.1	32.23	30.00	8.9	1,751	0.51%
2021/04/21	0	0.00	12.9	29.34	30.70	-12.9	1,429	-0.90%
2021/04/20	4	28.01	6	27.90	28.30	-2	1,168	-0.17%
2021/04/19	16	28.52	2	28.65	28.75	14	1,064	1.31%
2021/04/15	0	0.00	2	25.60	25.70	-2	789	-0.25%
2021/04/14	0	0.00	17	25.38	25.40	-17	776	-2.19%
2021/04/13	0	0.00	1	25.50	25.40	-1	761	-0.13%
2021/04/09	0	0.00	4	24.98	25.10	-4	722	-0.55%
2021/04/08	0	0.00	10	25.03	25.05	-10	718	-1.39%
2021/04/07	1	24.80	1	25.05	25.15	0	701	0.00%
2021/04/06	0	0.00	0.1	24.65	24.65	-0.1	687	-0.02%
2021/04/01	1	24.60	1	24.60	24.65	0	716	0.00%
2021/03/31	4	24.28	13	24.17	24.60	-9	711	-1.27%
2021/03/30	0	0.00	2.2	23.90	23.95	-2.2	681	-0.32%
2021/03/29	0	0.00	3	23.15	23.10	-3	660	-0.45%
2021/03/24	0	23.75	0	0.00	23.75	0	906	0.00%
2021/03/23	7	23.86	0	0.00	23.65	7	899	0.78%
2021/03/22	5.4	23.78	0	0.00	23.70	5.4	884	0.61%
2021/03/19	0	23.55	0	0.00	23.55	0	872	0.00%
2021/03/18	5.1	23.55	0	0.00	23.65	5.1	865	0.59%
2021/03/17	15	23.27	11	23.25	23.20	4	847	0.47%
2021/03/16	1	22.90	0.2	22.90	22.95	0.8	840	0.10%
2021/03/15	0.2	22.85	0	0.00	22.90	0.2	854	0.02%
2021/03/08	0	22.95	0	0.00	22.65	0	931	0.00%
2021/03/04	0	0.00	5	22.65	22.60	-5	936	-0.53%
2021/03/03	0.3	22.57	5	22.60	22.60	-4.7	938	-0.50%
2021/03/02	1	22.60	0	0.00	22.40	1	941	0.11%
2021/02/25	1	22.95	0	0.00	22.95	1	938	0.11%
2021/02/24	0	23.08	0	0.00	22.95	0	940	0.00%
2021/02/23	2	22.80	0	0.00	22.85	2	934	0.21%
2021/02/22	2	22.60	0	0.00	22.70	2	926	0.22%
2021/01/26	10	21.85	2	21.80	21.80	8	875	0.91%
2021/01/25	0	0.00	4	21.85	22.00	-4	864	-0.46%
2021/01/22	0	0.00	1	22.00	21.95	-1	855	-0.12%
2021/01/21	5	22.15	0	0.00	21.85	5	852	0.59%
2021/01/20	2	22.13	0	0.00	21.95	2	847	0.24%
2021/01/19	1	22.50	0	0.00	22.45	1	839	0.12%
2021/01/15	10	22.85	0	0.00	22.65	10	837	1.19%
2021/01/07	15	23.33	0	0.00	23.50	15	785	1.91%
2021/01/06	1	23.50	3	23.65	23.25	-2	779	-0.26%
2020/12/30	0	0.00	3.2	24.24	24.25	-3.2	731	-0.43%
2020/12/29	1	24.25	4	24.41	24.35	-3	723	-0.41%
2020/12/28	8.4	24.58	10	24.55	24.55	-1.6	702	-0.22%
2020/12/25	1	24.10	3	24.20	23.95	-2	653	-0.31%
2020/12/23	3.1	23.67	0	0.00	23.75	3.1	613	0.50%
2020/12/22	0	0.00	4	23.80	23.80	-4	601	-0.67%
2020/12/21	3.2	24.65	1	23.90	24.30	2.2	555	0.40%
2020/12/16	0	0.00	1	22.85	23.00	-1	350	-0.29%
2020/12/10	2	23.10	0	0.00	23.05	2	352	0.57%
2020/12/09	0	0.00	1	23.35	23.25	-1	347	-0.29%
2020/12/08	9	23.41	0	23.40	23.50	9	335	2.68%
2020/12/03	1	22.50	0	0.00	22.50	1	250	0.40%
2020/11/27	1	22.75	0	0.00	22.75	1	260	0.38%
2020/11/03	2	22.20	0	0.00	22.20	2	448	0.45%
2020/10/27	0.7	22.40	0	0.00	22.15	0.7	474	0.15%
2020/10/21	2	22.50	0	0.00	22.50	2	495	0.40%
2020/10/14	1	22.60	0	0.00	22.60	1	518	0.19%
2020/09/24	0	0.00	0.1	22.75	22.75	-0.1	726	-0.01%
2020/09/22	0	0.00	1	23.45	23.45	-1	773	-0.13%
2020/09/21	0	0.00	1	23.70	23.75	-1	792	-0.13%
2020/09/18	0	0.00	19	23.55	23.65	-19	812	-2.34%
2020/09/14	0	0.00	1	23.10	23.20	-1	907	-0.11%
2020/09/11	0	0.00	1	23.45	23.30	-1	913	-0.11%
2020/09/10	1	23.50	0	0.00	23.40	1	918	0.11%
2020/09/07	0	0.00	1	23.40	23.35	-1	936	-0.11%
2020/09/03	1	23.30	0	0.00	23.30	1	980	0.10%
2020/09/02	0	0.00	10.8	23.40	23.35	-10.8	1,000	-1.08%
2020/08/28	0	0.00	10	22.65	23.05	-10	968	-1.03%
2020/08/27	0	0.00	2	22.85	22.55	-2	965	-0.21%
2020/08/24	0	0.00	2	22.70	22.60	-2	970	-0.21%
2020/08/20	0	0.00	1	22.50	22.65	-1	959	-0.10%
2020/08/19	19	23.00	0	0.00	23.00	19	931	2.04%
2020/08/11	1	22.00	0	0.00	22.00	1	845	0.12%
2020/08/05	8	22.00	0	0.00	22.20	8	844	0.95%
2020/08/04	2	22.00	0	0.00	22.00	2	839	0.24%
2020/07/30	1	21.95	0	0.00	22.05	1	900	0.11%
2020/07/28	1	21.75	0	0.00	21.75	1	904	0.11%
2020/07/22	3	23.05	0	0.00	23.15	3	937	0.32%
2020/07/21	10	23.10	0	0.00	23.15	10	936	1.07%
2020/07/15	1	23.30	0	0.00	23.20	1	947	0.11%
2020/07/13	3	23.20	0	0.00	23.20	3	962	0.31%
2020/07/10	1	23.80	0	0.00	23.80	1	955	0.10%
2020/07/09	0	0.00	2	24.55	24.35	-2	949	-0.21%
2020/07/07	1	26.75	0	0.00	26.35	1	860	0.12%
2020/07/03	0	0.00	5	26.25	26.25	-5	845	-0.59%
2020/06/30	3	26.68	0	0.00	26.85	3	790	0.38%
2020/06/29	0	0.00	16	26.48	26.50	-16	776	-2.06%
2020/06/24	19	26.47	5	26.53	26.35	14	764	1.83%
2020/06/22	0	0.00	1	25.80	25.75	-1	678	-0.15%
2020/06/19	1	25.45	0	0.00	25.35	1	664	0.15%
2020/06/11	0	0.00	10	25.00	25.05	-10	664	-1.50%
2020/06/10	10	25.30	0	0.00	25.15	10	642	1.56%
2020/06/05	0	0.00	0.8	24.20	24.35	-0.8	609	-0.13%
2020/05/15	0	0.00	2	23.80	24.00	-2	592	-0.34%
2020/05/06	3	25.22	0	0.00	24.80	3	563	0.53%
2020/04/30	4	24.30	1	24.30	24.30	3	509	0.59%
2020/04/24	0	0.00	6	22.40	22.45	-6	458	-1.31%
2020/04/15	11	23.14	0	0.00	23.10	11	394	2.79%
2020/04/08	0.2	22.25	0	0.00	22.25	0.2	351	0.05%
2020/03/24	0	0.00	1	19.80	20.15	-1	298	-0.33%
2020/02/13	10	24.30	0	0.00	24.20	10	182	5.47%
2019/12/18	0	0.00	0.1	24.95	25.05	-0.1	139	-0.04%
2019/12/13	2	24.60	0	0.00	24.60	2	134	1.48%
2019/12/04	1	24.15	0	0.00	24.15	1	124	0.80%
2019/11/29	0	0.00	1	24.20	24.15	-1	128	-0.78%
2019/11/27	0	0.00	10	24.28	24.45	-10	127	-7.84%
2019/11/26	0	0.00	1	24.15	24.30	-1	132	-0.75%
2019/10/30	0.7	25.15	0.3	25.15	25.15	0.3	137	0.22%
2019/09/23	0.1	25.70	0	0.00	25.75	0.1	245	0.04%
2019/09/17	0	0.00	0.1	25.70	25.70	-0.1	255	-0.04%
2019/08/20	0	0.00	2	25.15	25.15	-2	259	-0.77%
2019/07/25	10	26.40	0	0.00	26.40	10	275	3.63%
2019/07/24	10	26.40	0	0.00	26.40	10	273	3.65%
2019/07/19	0	0.00	20	28.00	28.00	-20	252	-7.92%
2019/07/09	3	27.55	0	0.00	27.60	3	215	1.39%
2019/07/08	0	0.00	1	27.70	27.65	-1	211	-0.47%
2019/07/01	1	26.70	0	0.00	26.65	1	196	0.51%
2019/06/11	1	26.00	0	0.00	26.00	1	211	0.47%
2019/06/10	1	26.20	0	0.00	26.15	1	211	0.47%
2019/05/07	1	25.95	0	0.00	25.90	1	200	0.50%
2019/04/12	0	0.00	5	26.25	26.20	-5	208	-2.40%
2019/03/26	20	25.73	0	0.00	25.85	20	181	10.99%
2019/03/25	1	25.90	0	0.00	25.85	1	184	0.54%
2019/03/12	0	0.00	1	25.85	25.75	-1	201	-0.50%
2019/03/07	0	0.00	2	26.05	25.90	-2	207	-0.96%
2019/02/25	1	25.70	0	0.00	25.95	1	208	0.48%
2019/02/11	1	26.20	0	0.00	26.20	1	232	0.43%
2019/01/30	5	26.20	0	0.00	26.05	5	232	2.15%
2019/01/25	0	0.00	0.4	26.15	26.20	-0.4	242	-0.16%
2018/12/22	0	0.00	7	25.05	25.20	-7	434	-1.61%
2018/12/12	0	0.00	10	25.80	25.80	-10	424	-2.36%
2018/12/11	0	0.00	30	25.80	25.80	-30	420	-7.14%
2018/11/21	0	0.00	6	24.45	24.65	-6	389	-1.54%
2018/11/08	10	23.80	0	0.00	23.70	10	367	2.72%
2018/11/07	10	23.55	0	0.00	23.70	10	368	2.71%
2018/10/24	0	0.00	1	23.45	23.40	-1	349	-0.29%
2018/10/17	10	23.85	0	0.00	23.60	10	327	3.05%
2018/10/11	1	23.10	14	22.41	22.25	-13	275	-4.72%
2018/09/27	0	0.00	1	27.15	27.15	-1	155	-0.64%
2018/09/07	0	0.00	1	27.00	26.95	-1	171	-0.58%
2018/09/04	10	27.30	0	0.00	27.25	10	175	5.70%
2018/09/03	1	27.10	0	0.00	27.20	1	178	0.56%
2018/08/16	1	27.00	0	0.00	26.95	1	194	0.51%
2018/08/03	1	27.65	0	0.00	27.65	1	225	0.44%
2018/07/18	0.1	27.30	0	0.00	27.35	0.1	248	0.02%
2018/07/17	1	27.35	0	0.00	27.30	1	248	0.40%
2018/07/04	2	28.00	0	0.00	27.90	2	252	0.79%
2018/06/11	1	29.15	0	0.00	29.15	1	289	0.35%
2018/06/08	0	0.00	0	29.25	29.35	0	289	-0.01%
2018/05/31	1	29.15	0	0.00	29.20	1	309	0.32%
2018/05/29	1	29.05	1	29.05	29.10	0	317	0.00%
2018/05/23	0	0.00	2	29.70	30.25	-2	311	-0.64%
2018/05/21	10	29.38	0	0.00	29.50	10	305	3.27%
2018/05/03	0	0.00	1	29.55	29.55	-1	437	-0.23%
2018/04/24	3	29.57	1	29.55	29.55	2	508	0.39%
2018/04/23	0.4	30.10	0	0.00	30.15	0.4	511	0.07%
2018/04/18	0	0.00	2	29.85	29.90	-2	542	-0.37%
2018/04/17	0	0.00	1	30.00	30.00	-1	558	-0.18%
2018/04/16	0	0.00	0	30.15	30.15	0	640	0.00%
2018/04/11	5	30.56	0	0.00	30.60	5	768	0.65%
2018/03/31	1	30.00	0	0.00	30.05	1	847	0.12%
2018/03/26	0	0.00	1	29.90	29.80	-1	850	-0.12%
2018/03/20	0	0.00	9	30.50	30.55	-9	864	-1.04%
2018/03/16	0	0.00	8	30.18	30.15	-8	866	-0.92%
2018/03/15	8	30.30	0	0.00	30.35	8	863	0.93%
2018/03/14	9	30.55	0	0.00	30.50	9	861	1.04%
2018/03/08	0	0.00	4	30.25	30.20	-4	877	-0.46%
2018/03/02	0	0.00	12	30.15	30.15	-12	891	-1.35%
2018/03/01	0	0.00	9	30.23	30.50	-9	889	-1.01%
2018/02/08	3	29.85	0	0.00	29.85	3	909	0.33%
2018/02/06	1	29.85	0	0.00	29.05	1	902	0.11%
2018/02/05	1	30.60	0	0.00	30.70	1	879	0.11%
2018/02/01	6	31.80	0	0.00	31.55	6	877	0.68%
2018/01/31	10	31.70	0	0.00	31.70	10	863	1.16%
2018/01/30	0	0.00	5	31.30	31.10	-5	869	-0.57%
2018/01/29	10	30.60	30.3	30.55	31.00	-20.3	850	-2.38%
2018/01/25	2	30.83	0	0.00	30.90	2	843	0.24%
2018/01/23	1	30.00	0	0.00	30.75	1	822	0.12%
2018/01/18	0	0.00	3	30.80	30.80	-3	805	-0.37%
2018/01/16	1	31.05	0	0.00	30.85	1	804	0.12%
2018/01/10	3	31.83	3	31.98	31.50	0	769	0.00%
2018/01/09	2	31.50	6	31.51	31.60	-4	687	-0.58%
2018/01/05	1	31.50	11	30.85	30.80	-10	597	-1.67%
2018/01/03	0.2	30.05	0	0.00	30.15	0.2	552	0.04%