長興 (1717)-元大-新竹經國券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
1,365張
產業
上市化學類股▼0.37%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	30.50	0	0.00	30.55	1	3,558	0.03%
2024/04/24	0	0.00	18	31.51	31.25	-18	3,556	-0.51%
2024/04/19	7.1	30.57	3	30.50	30.50	4.1	3,566	0.11%
2024/04/17	0	0.00	1	31.25	31.30	-1	3,506	-0.03%
2024/04/16	0	0.00	15	31.11	31.15	-15	3,503	-0.43%
2024/04/12	0	0.00	8.9	32.00	32.10	-8.9	3,434	-0.26%
2024/04/10	1	32.90	1.1	33.01	32.75	-0.1	3,393	0.00%
2024/04/09	1	32.35	1	32.30	32.60	0	3,263	0.00%
2024/04/03	30	32.08	15	32.14	32.10	15	3,220	0.47%
2024/04/02	12	32.67	34	33.16	32.70	-22	3,199	-0.69%
2024/03/27	1	31.65	0	0.00	31.60	1	2,973	0.03%
2024/03/26	26	31.04	6	31.10	31.00	20	2,951	0.68%
2024/03/25	15	31.82	30	32.06	31.75	-15	2,936	-0.51%
2024/03/21	2	31.05	1	31.20	31.20	1	2,833	0.04%
2024/03/19	0	0.00	1	31.05	31.00	-1	2,855	-0.03%
2024/03/14	0.1	31.25	10	31.20	31.10	-9.9	2,814	-0.35%
2024/03/13	0	0.00	15	31.40	31.30	-15	2,804	-0.53%
2024/03/12	0	0.00	4	31.80	31.75	-4	2,776	-0.14%
2024/03/11	26	32.00	0	0.00	31.80	26	2,767	0.94%
2024/03/08	27	32.49	12	32.30	32.60	15	2,725	0.55%
2024/03/07	26	32.95	62	33.27	33.05	-36	2,615	-1.38%
2024/03/06	10.1	32.05	6	32.34	32.50	4.1	2,320	0.18%
2024/03/05	1	31.80	0	0.00	31.90	1	2,274	0.04%
2024/03/04	1	32.00	0	0.00	31.95	1	2,271	0.04%
2024/03/01	5	32.00	0.1	31.90	31.95	4.9	2,245	0.22%
2024/02/29	8	32.01	1	32.00	32.15	7	2,247	0.31%
2024/02/27	41	31.81	5	32.05	32.00	36	2,208	1.63%
2024/02/26	26	33.25	13	32.96	32.55	13	2,096	0.62%
2024/02/23	12.1	31.83	74	31.87	31.75	-62	1,742	-3.56%
2024/02/22	0	0.00	1	30.45	30.30	-1	1,500	-0.07%
2024/02/21	47	30.78	33	31.05	30.60	14	1,477	0.95%
2024/02/20	4	30.20	0	0.00	30.10	4	1,288	0.31%
2024/02/19	0	0.00	36	29.85	29.80	-36	1,234	-2.92%
2024/02/15	2	28.80	0	0.00	28.95	2	1,277	0.16%
2024/01/22	2	27.80	0	0.00	27.85	2	1,267	0.16%
2024/01/17	6	27.68	0	0.00	27.50	6	1,269	0.47%
2024/01/15	2	28.28	0	0.00	28.25	2	1,205	0.17%
2024/01/11	1	28.35	0	0.00	28.30	1	1,240	0.08%
2024/01/09	0	0.00	2	28.65	28.65	-2	1,310	-0.15%
2024/01/05	1	28.85	0	0.00	28.90	1	1,319	0.08%
2023/12/28	0	0.00	0.1	29.05	29.30	-0.1	1,343	-0.01%
2023/12/26	0.1	28.70	0	0.00	28.85	0.1	1,318	0.01%
2023/12/25	1	28.55	13	28.50	28.50	-12	1,313	-0.91%
2023/12/22	1	28.50	0	0.00	28.50	1	1,311	0.08%
2023/12/21	1	28.90	0	0.00	28.90	1	1,303	0.08%
2023/12/15	36	29.20	0	0.00	29.00	36	1,455	2.47%
2023/12/11	1	28.95	0	0.00	28.95	1	1,458	0.07%
2023/12/07	2	29.30	0	0.00	29.20	2	1,464	0.14%
2023/12/05	1	29.45	0	0.00	29.40	1	1,478	0.07%
2023/11/30	0	0.00	0.3	29.60	29.60	-0.3	1,496	-0.02%
2023/11/29	6	29.85	0	0.00	29.85	6	1,477	0.41%
2023/11/28	1	30.00	0	0.00	30.00	1	1,473	0.07%
2023/11/27	0	0.00	1	30.30	30.00	-1	1,464	-0.07%
2023/11/24	1	29.90	0.2	29.90	30.00	0.8	1,435	0.06%
2023/11/22	0	0.00	3	29.75	29.90	-3	1,407	-0.21%
2023/11/21	0	0.00	2	29.80	29.70	-2	1,403	-0.14%
2023/11/20	0	0.00	0.9	29.61	29.80	-0.9	1,380	-0.07%
2023/11/17	1	29.70	1	29.75	29.60	0	1,373	0.00%
2023/11/15	0	0.00	5	29.40	29.45	-5	1,335	-0.37%
2023/11/14	3	28.98	0	0.00	29.05	3	1,298	0.23%
2023/11/09	1	28.50	0	0.00	28.50	1	1,336	0.07%
2023/11/08	0	0.00	0.8	28.70	28.65	-0.8	1,368	-0.06%
2023/11/07	0	0.00	3	28.60	28.65	-3	1,375	-0.22%
2023/11/06	0	0.00	5	28.45	28.50	-5	1,386	-0.36%
2023/10/31	4.2	27.99	0	0.00	27.80	4.2	1,417	0.30%
2023/10/30	0	0.00	12	28.21	28.20	-12	1,439	-0.83%
2023/10/24	0.1	28.00	0	0.00	28.00	0.1	1,465	0.00%
2023/10/23	0	0.00	5.8	28.06	28.00	-5.8	1,471	-0.40%
2023/10/20	0.2	28.05	0	0.00	28.10	0.2	1,475	0.01%
2023/10/19	0.2	28.05	0	0.00	28.00	0.2	1,469	0.01%
2023/10/18	11	27.89	0	0.00	28.55	11	1,460	0.75%
2023/10/05	0	0.00	5	27.95	28.25	-5	1,396	-0.36%
2023/10/04	10	27.85	0	0.00	27.85	10	1,397	0.72%
2023/10/02	2	28.38	0	0.00	28.35	2	1,409	0.14%
2023/09/26	0	0.00	2	28.35	28.30	-2	1,451	-0.14%
2023/09/25	2.7	28.92	2	28.80	28.55	0.7	1,441	0.05%
2023/09/21	11	28.12	0	0.00	28.20	11	1,382	0.80%
2023/09/15	0.5	29.00	0	0.00	28.85	0.5	1,257	0.04%
2023/09/08	10	28.35	0	0.00	28.55	10	1,223	0.82%
2023/09/06	0	29.10	1	29.20	29.00	-0.9	1,205	-0.08%
2023/09/04	0.2	29.42	0	0.00	29.35	0.2	1,213	0.01%
2023/08/30	0.5	29.05	0	0.00	29.05	0.5	1,305	0.04%
2023/08/25	0	0.00	1.1	28.75	28.60	-1.1	1,438	-0.08%
2023/08/23	1	28.45	0	0.00	28.60	1	1,450	0.07%
2023/08/22	0	0.00	2	28.35	28.35	-2	1,472	-0.14%
2023/08/21	3	28.38	0	0.00	28.40	3	1,501	0.20%
2023/08/18	2.4	28.53	0	0.00	28.50	2.4	1,512	0.16%
2023/08/17	0	0.00	0.1	28.80	28.80	-0.1	1,511	-0.01%
2023/08/15	2.1	29.15	0	0.00	29.15	2.1	1,541	0.13%
2023/08/11	0.3	30.00	0	0.00	29.95	0.3	1,544	0.02%
2023/08/10	3.3	30.00	0	0.00	30.00	3.3	1,539	0.21%
2023/08/02	4.1	31.30	0	0.00	30.75	4.1	1,500	0.27%
2023/08/01	0	0.00	3	31.05	31.05	-3	1,486	-0.20%
2023/07/31	16.1	31.16	0	0.00	31.05	16.1	1,483	1.08%
2023/07/27	0	0.00	4	31.40	31.45	-4	1,477	-0.27%
2023/07/25	0	0.00	2	31.20	31.25	-2	1,518	-0.13%
2023/07/21	0.1	31.55	0	0.00	31.45	0.1	1,766	0.00%
2023/07/18	0	0.00	0.8	31.45	31.45	-0.8	1,882	-0.04%
2023/07/12	0.4	31.25	0	0.00	31.25	0.4	2,209	0.02%
2023/07/11	1	31.35	0	0.00	31.40	1	2,211	0.05%
2023/07/10	0	0.00	2	31.35	31.25	-2	2,212	-0.09%
2023/07/07	0	0.00	2	31.20	31.35	-2	2,204	-0.09%
2023/07/06	0.1	32.00	0	0.00	31.55	0.1	2,206	0.00%
2023/07/05	0.1	32.10	0	0.00	32.00	0.1	2,206	0.00%
2023/07/04	1	32.20	2	32.10	32.10	-1	2,210	-0.04%
2023/06/30	3	32.45	0	0.00	32.30	3	2,204	0.14%
2023/06/28	0.1	32.50	0	0.00	32.60	0.1	2,208	0.00%
2023/06/26	0.1	32.70	0	0.00	32.60	0.1	2,237	0.00%
2023/06/21	1	33.00	0	0.00	33.00	1	2,235	0.04%
2023/06/20	0	0.00	1	32.85	33.05	-1	2,241	-0.04%
2023/06/19	1	32.70	0	0.00	32.90	1	2,235	0.04%
2023/06/15	4	32.75	0	0.00	32.75	4	2,230	0.18%
2023/06/14	0	0.00	5.4	32.85	32.90	-5.4	2,235	-0.24%
2023/06/13	0	0.00	0.6	32.70	32.85	-0.6	2,242	-0.02%
2023/06/12	3	32.63	1	32.75	32.70	2	2,234	0.09%
2023/06/09	2	32.95	0	0.00	33.00	2	2,236	0.09%
2023/06/07	5	33.36	0	0.00	33.30	5	2,237	0.22%
2023/06/05	3.1	33.58	0	0.00	33.35	3.1	2,209	0.14%
2023/06/02	3	34.10	2	34.03	34.10	1	2,151	0.05%
2023/06/01	0	0.00	6	33.15	33.15	-6	2,040	-0.29%
2023/05/30	0	0.00	1	33.05	32.80	-1	2,012	-0.05%
2023/05/29	0	0.00	6	32.80	32.90	-6	2,006	-0.30%
2023/05/26	1	32.85	0	0.00	32.55	1	2,002	0.05%
2023/05/25	1	33.40	1	33.40	33.25	0	1,983	0.00%
2023/05/24	1	33.15	2	33.30	33.30	-1	1,955	-0.05%
2023/05/23	0	0.00	1	33.10	33.15	-1	1,935	-0.05%
2023/05/19	1	33.25	1	33.35	33.30	0	1,902	0.00%
2023/05/18	0	0.00	1	32.80	32.70	-1	1,807	-0.06%
2023/05/17	2	32.55	0	0.00	32.65	2	1,796	0.11%
2023/05/15	0.1	31.85	0	0.00	32.15	0.1	1,765	0.00%
2023/05/12	0.1	32.05	0	0.00	32.00	0.1	1,774	0.01%
2023/05/11	0.1	32.05	0	0.00	31.95	0.1	1,775	0.01%
2023/05/09	0	0.00	1	32.45	32.60	-1	1,773	-0.06%
2023/05/02	0	0.00	5	32.70	32.70	-5	1,788	-0.28%
2023/04/28	1.1	32.56	0	0.00	32.35	1.1	1,806	0.06%
2023/04/27	68	33.24	49	33.95	32.80	19	1,775	1.07%
2023/04/25	0.1	31.95	0	0.00	31.70	0.1	1,515	0.01%
2023/04/21	4.1	32.56	4	32.70	32.20	0.1	1,443	0.01%
2023/04/20	2	33.28	1	33.30	33.30	1	1,400	0.07%
2023/04/19	0	0.00	2	33.65	33.75	-2	1,393	-0.14%
2023/04/18	0	0.00	2	34.28	33.80	-2	1,361	-0.15%
2023/04/17	4.2	34.14	5	33.69	34.60	-0.8	1,277	-0.06%
2023/04/12	0.1	32.20	0	0.00	32.30	0.1	1,055	0.01%
2023/04/10	7	32.43	2	32.35	32.20	5	1,047	0.48%
2023/04/07	0.3	31.83	1	32.00	31.85	-0.7	1,028	-0.07%
2023/03/31	2	31.35	0	0.00	31.35	2	1,036	0.19%
2023/03/29	1	31.55	0	0.00	31.25	1	1,109	0.09%
2023/03/28	0	0.00	3	32.30	32.45	-3	1,127	-0.27%
2023/03/27	0	0.00	10	32.30	32.35	-10	1,157	-0.86%
2023/03/24	0	0.00	4	32.20	32.15	-4	1,192	-0.34%
2023/03/23	0	0.00	5	32.20	32.20	-5	1,203	-0.42%
2023/03/22	0	0.00	5	32.00	32.00	-5	1,206	-0.41%
2023/03/21	1	31.80	0	0.00	31.90	1	1,217	0.08%
2023/03/16	0.1	31.50	0	0.00	31.35	0.1	1,227	0.00%
2023/03/14	15	31.65	0	0.00	31.60	15	1,291	1.16%
2023/03/10	1	32.05	0	0.00	32.00	1	1,352	0.07%
2023/03/09	0.2	32.50	0	0.00	32.50	0.2	1,377	0.01%
2023/03/07	0	32.60	0	0.00	32.90	0	1,402	0.00%
2023/03/03	0	0.00	2.7	32.32	32.40	-2.7	1,417	-0.19%
2023/03/02	0	0.00	1	32.00	32.15	-1	1,448	-0.07%
2023/02/21	0	32.35	0	0.00	32.45	0	1,453	0.00%
2023/02/20	1	32.35	0	0.00	32.35	1	1,460	0.07%
2023/02/13	2	32.20	0	0.00	32.10	2	1,529	0.13%
2023/02/10	1	32.45	0	0.00	32.50	1	1,529	0.07%
2023/02/09	0	0.00	1	32.95	32.80	-1	1,527	-0.07%
2023/02/06	0	0.00	3	33.07	32.75	-3	1,517	-0.20%
2023/02/02	1	32.85	10	32.90	32.95	-9	1,501	-0.60%
2023/01/31	1	32.45	0	0.00	32.45	1	1,483	0.07%
2023/01/12	1	32.15	2	32.15	32.15	-1	1,517	-0.07%
2023/01/11	0.1	31.85	1	32.05	32.00	-0.9	1,512	-0.06%
2022/12/23	0	0.00	1	31.50	31.50	-1	1,675	-0.06%
2022/12/22	2	31.88	0	0.00	31.90	2	1,689	0.12%
2022/12/15	0	0.00	1	32.00	31.70	-1	1,689	-0.06%
2022/12/14	1	31.90	0	0.00	31.65	1	1,808	0.06%
2022/12/06	0	0.00	1.1	31.68	31.40	-1.1	1,809	-0.06%
2022/12/05	1.1	32.25	0	0.00	32.00	1.1	1,855	0.06%
2022/12/02	0	0.00	1	33.20	33.10	-1	1,797	-0.05%
2022/12/01	4.1	33.55	4.3	34.03	33.60	-0.2	1,804	-0.01%
2022/11/25	0	0.00	4	32.90	32.55	-4	1,776	-0.23%
2022/11/24	0.1	32.40	0	0.00	32.65	0.1	1,779	0.00%
2022/11/18	1	31.60	0	0.00	31.65	1	1,775	0.06%
2022/11/16	0	31.40	0	0.00	31.50	0	1,805	0.00%
2022/11/11	0	0.00	2	31.38	31.50	-2	1,822	-0.11%
2022/11/10	1	30.80	0	0.00	30.70	1	1,803	0.06%
2022/11/09	1	30.90	0	0.00	30.90	1	1,812	0.06%
2022/11/01	1	30.07	0	0.00	30.10	1	1,902	0.05%
2022/10/28	0	0.00	1	30.50	29.90	-1	1,994	-0.05%
2022/10/27	0.9	30.73	0	0.00	30.85	0.9	2,030	0.04%
2022/10/26	0.1	30.30	0	0.00	30.50	0.1	2,138	0.00%
2022/10/21	2	29.90	0	0.00	29.85	2	2,298	0.09%
2022/10/19	0	0.00	1	30.50	30.55	-1	2,281	-0.04%
2022/10/17	2.1	29.66	0	0.00	29.85	2.1	2,305	0.09%
2022/10/14	1	30.35	0	0.00	29.85	1	2,338	0.04%
2022/10/13	0	0.00	1	29.85	29.90	-1	2,323	-0.04%
2022/10/12	3	30.55	1	31.10	31.20	2	2,319	0.09%
2022/10/11	2	30.23	0	0.00	30.00	2	2,321	0.09%
2022/09/28	16	30.77	5	30.65	30.30	11	2,302	0.48%
2022/09/26	1	31.55	0	0.00	31.60	1	2,316	0.04%
2022/09/20	0	0.00	3	33.75	33.85	-3	2,358	-0.13%
2022/09/16	2	33.50	0	0.00	33.30	2	2,394	0.08%
2022/09/15	10	34.30	0	0.00	34.15	10	2,401	0.42%
2022/09/14	0	0.00	1	34.40	34.40	-1	2,456	-0.04%
2022/09/13	0	34.30	1	34.50	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	3	33.50	34.05	-3	2,433	-0.12%
2022/09/07	1	31.80	0	0.00	31.60	1	2,367	0.04%
2022/09/02	1	32.90	0	0.00	32.90	1	2,404	0.04%
2022/09/01	7	33.48	0	0.00	33.25	7	2,405	0.29%
2022/08/31	6	33.64	12	33.86	33.90	-6	2,394	-0.25%
2022/08/26	1	33.25	0	0.00	33.30	1	2,321	0.04%
2022/08/18	1	32.70	0	0.00	32.75	1	2,400	0.04%
2022/08/16	0	0.00	0.3	32.95	32.80	-0.3	2,437	-0.01%
2022/08/15	0	0.00	1	33.05	32.85	-1	2,450	-0.04%
2022/08/12	0	0.00	1	33.05	32.80	-1	2,472	-0.04%
2022/08/11	1	32.40	0	0.00	32.30	1	2,486	0.04%
2022/08/10	0.2	32.20	0	0.00	32.20	0.2	2,506	0.01%
2022/08/05	0	0.00	2	31.35	31.45	-2	2,564	-0.08%
2022/08/03	3	31.50	0	0.00	31.55	3	2,734	0.11%
2022/08/02	1	31.60	0	0.00	31.80	1	2,857	0.03%
2022/07/28	1	32.20	0	0.00	32.30	1	3,184	0.03%
2022/07/25	0	0.00	2	33.73	33.80	-2	4,016	-0.05%
2022/07/22	5	34.12	3	34.10	34.00	2	4,442	0.05%
2022/07/19	2	33.75	1	33.70	33.55	1	7,249	0.01%
2022/07/15	1	32.40	0	0.00	32.60	1	7,741	0.01%
2022/07/14	0	0.00	0.3	32.40	32.40	-0.3	7,785	0.00%
2022/07/13	0.2	31.90	0	0.00	31.80	0.2	7,918	0.00%
2022/07/12	3	31.45	0	0.00	31.30	3	8,170	0.04%
2022/07/11	1	32.20	2	32.70	32.15	-1	8,587	-0.01%
2022/07/05	2	33.00	2	32.90	32.95	0	9,618	0.00%
2022/07/04	4	32.40	0	0.00	32.25	4	9,662	0.04%
2022/07/01	0	0.00	0.2	32.48	32.15	-0.2	9,716	0.00%
2022/06/30	0	0.00	1	32.65	32.35	-1	9,846	-0.01%
2022/06/29	0	0.00	1	33.20	33.10	-1	9,917	-0.01%
2022/06/28	1	33.55	1	33.60	33.55	0	9,906	0.00%
2022/06/24	0.1	32.60	3	32.68	32.70	-2.9	9,862	-0.03%
2022/06/22	4	31.83	3	31.82	31.60	1	9,861	0.01%
2022/06/21	3	32.50	1	32.35	32.50	2	9,805	0.02%
2022/06/20	7	32.54	0	0.00	32.50	7	9,776	0.07%
2022/06/14	1	34.05	0	0.00	34.05	1	9,741	0.01%
2022/06/13	0	0.00	8	34.43	34.35	-8	9,752	-0.08%
2022/06/10	1	35.30	0	0.00	35.30	1	9,750	0.01%
2022/06/09	4	35.50	2	35.63	35.70	2	9,786	0.02%
2022/06/08	0	0.00	1	35.55	35.55	-1	9,781	-0.01%
2022/06/06	0	0.00	1	35.25	35.40	-1	9,782	-0.01%
2022/06/02	0	0.00	1	35.35	35.30	-1	9,816	-0.01%
2022/05/31	1.6	35.34	0	0.00	35.30	1.6	9,855	0.02%
2022/05/30	4	35.55	6	35.30	35.30	-2	9,839	-0.02%
2022/05/27	0	0.00	2	34.95	35.00	-2	9,804	-0.02%
2022/05/25	0.2	34.70	1	34.65	34.75	-0.8	9,818	-0.01%
2022/05/24	1	34.95	1	34.40	34.40	0	9,869	0.00%
2022/05/23	1	34.90	0	0.00	34.85	1	9,846	0.01%
2022/05/19	1	34.20	1	34.25	34.50	0	9,847	0.00%
2022/05/18	0	0.00	1	34.70	34.80	-1	9,829	-0.01%
2022/05/17	4	34.54	0	0.00	34.50	4	9,817	0.04%
2022/05/16	4	34.31	2	34.30	34.20	2	9,829	0.02%
2022/05/13	1	33.85	0	0.00	33.80	1	9,815	0.01%
2022/05/12	21	33.66	18	33.53	33.30	3	9,833	0.03%
2022/05/11	3	34.90	1	35.00	34.80	2	9,794	0.02%
2022/05/10	4	35.05	4	35.09	35.20	0	9,887	0.00%
2022/05/09	3	36.12	21	36.40	35.85	-18	9,916	-0.18%
2022/05/06	7	37.12	5	37.17	37.00	2	9,878	0.02%
2022/05/05	2	37.48	0	0.00	37.15	2	9,778	0.02%
2022/05/04	13	37.32	63	37.43	37.45	-50	9,699	-0.52%
2022/05/03	17	38.75	14	38.86	38.30	3	9,437	0.03%
2022/04/29	0.6	38.35	1	37.95	38.00	-0.5	9,039	0.00%
2022/04/28	24	38.49	15	37.91	37.80	9	8,910	0.10%
2022/04/27	14	37.47	14	37.52	37.90	0	8,463	0.00%
2022/04/26	19	38.18	31	38.13	37.45	-12	8,162	-0.15%
2022/04/25	168	42.17	68.1	41.59	39.40	100	7,560	1.32%	大買/
2022/04/22	0	0.00	34.2	40.39	40.45	-34.2	5,563	-0.61%
2022/04/21	5	37.04	0	0.00	36.80	5	5,109	0.10%
2022/04/20	3.3	37.22	2	37.35	37.00	1.3	5,109	0.03%
2022/04/19	3	37.63	2	37.83	37.10	1	5,200	0.02%
2022/04/18	7.2	37.58	7	37.52	37.05	0.2	5,156	0.00%
2022/04/15	16	39.13	4	38.75	37.50	12	5,031	0.24%
2022/04/14	19	39.25	48	38.33	39.40	-29	4,863	-0.60%
2022/04/13	13	37.14	1	37.30	37.10	12	4,329	0.28%
2022/04/12	12	37.63	4	37.15	37.30	8	4,532	0.18%
2022/04/11	26	37.56	20	37.63	37.55	6	4,599	0.13%
2022/04/08	9	36.72	16	36.82	36.75	-7	4,596	-0.15%
2022/04/07	5	36.45	3	36.45	36.05	2	5,033	0.04%
2022/04/06	10	37.14	6	37.45	37.10	4	5,589	0.07%
2022/04/01	3	36.90	0	0.00	36.55	3	5,463	0.05%
2022/03/31	0	0.00	1	36.70	36.35	-1	5,389	-0.02%
2022/03/30	5	36.60	1	36.60	36.60	4	5,405	0.07%
2022/03/28	0	0.00	1	36.40	36.60	-1	5,425	-0.02%
2022/03/24	10	36.98	0	0.00	36.95	10	5,382	0.19%
2022/03/23	1	36.80	1	37.05	36.75	0	5,372	0.00%
2022/03/22	2	36.85	10	36.65	36.75	-8	5,353	-0.15%
2022/03/21	0	0.00	5	36.50	36.40	-5	5,329	-0.09%
2022/03/18	2	36.08	10	36.30	36.30	-8	5,327	-0.15%
2022/03/17	0	0.00	7	35.90	36.05	-7	5,304	-0.13%
2022/03/16	8	35.56	0	0.00	35.45	8	5,289	0.15%
2022/03/15	2	35.65	0	0.00	35.60	2	5,281	0.04%
2022/03/14	1	36.55	1	36.40	36.05	0	5,281	0.00%
2022/03/11	0	0.00	6	36.40	36.30	-6	5,256	-0.11%
2022/03/10	0	0.00	3	36.65	36.75	-3	5,255	-0.06%
2022/03/09	0	0.00	1	35.80	35.70	-1	5,241	-0.02%
2022/03/08	15	35.95	1	36.15	35.60	14	5,241	0.27%
2022/03/07	2	35.98	8	35.95	35.90	-6	5,209	-0.12%
2022/03/04	5	37.01	1	37.00	36.90	4	5,177	0.08%
2022/03/03	10	37.18	11	37.30	37.30	-1	5,200	-0.02%
2022/03/02	1	36.95	0	0.00	37.00	1	5,230	0.02%
2022/02/25	4	36.23	1	36.65	36.10	3	5,241	0.06%
2022/02/24	25	36.35	28	36.67	36.25	-3	5,260	-0.06%
2022/02/22	2	37.00	0	0.00	36.80	2	5,271	0.04%
2022/02/21	0	0.00	1	37.15	37.50	-1	5,262	-0.02%
2022/02/16	1	37.00	0	0.00	37.20	1	5,461	0.02%
2022/02/11	5	37.17	5	37.07	37.05	0	5,876	0.00%
2022/02/10	7	37.72	0	0.00	37.50	7	6,285	0.11%
2022/02/09	2	37.05	0	0.00	37.10	2	6,297	0.03%
2022/02/08	4	37.01	0	0.00	37.05	4	6,833	0.06%
2022/02/07	0.6	37.24	0	0.00	37.35	0.6	6,832	0.01%
2022/01/25	0	0.00	1	36.35	36.40	-1	6,837	-0.01%
2022/01/24	1	36.50	3	36.97	36.85	-2	6,849	-0.03%
2022/01/20	1.6	37.99	0	0.00	38.10	1.6	6,971	0.02%
2022/01/19	0	0.00	3	37.67	37.70	-3	7,020	-0.04%
2022/01/13	10	39.21	1	38.95	39.00	9	7,230	0.12%
2022/01/12	1	39.80	7	39.81	39.70	-6	7,212	-0.08%
2022/01/11	0	0.00	4	38.55	38.80	-4	7,209	-0.06%
2022/01/10	1	39.30	12.1	39.69	39.35	-11.1	7,340	-0.15%
2022/01/07	10	40.48	12	40.23	39.45	-2	7,249	-0.03%
2022/01/06	7	39.79	7	40.03	40.15	0	7,005	0.00%
2022/01/05	8	40.63	6	40.68	40.30	2	6,914	0.03%
2022/01/04	4	40.38	25	39.92	40.55	-21	6,715	-0.31%
2022/01/03	4	41.03	4	40.54	40.30	0	6,525	0.00%
2021/12/30	20	40.38	7	40.44	40.50	13	6,279	0.21%
2021/12/29	13	39.26	18	39.50	40.55	-5	5,802	-0.09%
2021/12/28	2	37.30	2	37.28	37.35	0	5,204	0.00%
2021/12/27	0	0.00	2	37.40	37.25	-2	5,213	-0.04%
2021/12/24	0	0.00	1	37.10	37.15	-1	5,269	-0.02%
2021/12/23	0	0.00	1	37.20	37.05	-1	5,283	-0.02%
2021/12/22	2	36.85	1	36.95	36.85	1	5,318	0.02%
2021/12/21	3	36.40	1	36.50	36.75	2	5,332	0.04%
2021/12/17	0	0.00	3	36.30	36.55	-3	5,422	-0.06%
2021/12/10	0	0.00	0.6	36.80	36.80	-0.6	6,028	-0.01%
2021/12/08	2	36.65	0	0.00	36.70	2	6,695	0.03%
2021/12/07	1	36.35	0	0.00	36.50	1	6,850	0.01%
2021/12/02	2	36.10	0	0.00	36.15	2	6,918	0.03%
2021/11/30	3	36.30	6.5	36.28	36.05	-3.5	6,912	-0.05%
2021/11/29	1	35.95	3	36.20	36.10	-2	6,886	-0.03%
2021/11/26	2	36.58	101	36.55	36.50	-99	6,861	-1.44%	大賣/
2021/11/24	2	37.03	0	0.00	36.95	2	6,819	0.03%
2021/11/23	1	37.10	4	36.70	36.50	-3	6,805	-0.04%
2021/11/19	5	37.05	1	36.95	36.95	4	6,748	0.06%
2021/11/18	0	0.00	5	37.11	37.15	-5	6,741	-0.07%
2021/11/17	3	37.17	0	0.00	37.05	3	6,718	0.04%
2021/11/16	0	0.00	2	37.30	37.20	-2	6,654	-0.03%
2021/11/15	2	37.93	4	37.80	37.75	-2	6,598	-0.03%
2021/11/12	0	0.00	1	38.15	37.90	-1	6,544	-0.02%
2021/11/11	25	38.07	10	38.60	38.00	15	6,495	0.23%
2021/11/10	24.6	38.81	5	38.82	38.60	19.6	6,392	0.31%
2021/11/09	116	38.50	37	38.78	39.30	79	6,157	1.28%	大買/
2021/11/08	15	38.04	7	38.05	37.65	8	5,693	0.14%
2021/11/05	68.1	38.49	73	38.48	38.25	-4.9	5,568	-0.09%
2021/11/04	9.7	37.16	62	37.10	37.10	-52.4	4,944	-1.06%
2021/11/03	3	36.40	8	36.51	36.55	-5	4,885	-0.10%
2021/11/02	1	36.25	1	36.45	36.35	0	4,893	0.00%
2021/11/01	3	36.95	7	36.91	36.60	-4	4,862	-0.08%
2021/10/29	14	37.02	3	37.60	36.80	11	4,802	0.23%
2021/10/28	3	36.78	1	36.65	36.80	2	4,658	0.04%
2021/10/27	1	36.70	2	36.75	36.80	-1	4,625	-0.02%
2021/10/26	46	37.39	32	37.79	37.30	14	4,573	0.31%
2021/10/25	2	36.40	0	0.00	36.65	2	4,349	0.05%
2021/10/22	2	36.20	0	0.00	36.20	2	4,385	0.05%
2021/10/21	3	36.87	0	0.00	36.60	3	4,386	0.07%
2021/10/20	15	37.77	6	37.70	37.50	9	4,448	0.20%
2021/10/19	53.6	37.64	37	37.73	37.55	16.6	4,496	0.37%
2021/10/18	40	37.54	14	37.75	37.55	26	4,388	0.59%
2021/10/14	1	36.00	0	0.00	35.80	1	4,242	0.02%
2021/10/13	1	36.30	0	0.00	35.50	1	4,267	0.02%
2021/10/06	0	0.00	70	35.76	36.05	-70	4,844	-1.44%
2021/10/04	0	0.00	3	36.05	35.60	-3	5,044	-0.06%
2021/10/01	6	36.38	3	36.45	36.35	3	5,064	0.06%
2021/09/29	4	37.65	5	37.55	37.40	-1	5,070	-0.02%
2021/09/28	8	38.40	7	38.54	38.40	1	5,081	0.02%
2021/09/27	12	38.96	8	38.84	39.05	4	5,171	0.08%
2021/09/24	16	38.58	11	38.93	38.30	5	5,240	0.10%
2021/09/23	8	38.16	9	38.37	38.25	-1	5,235	-0.02%
2021/09/22	3	38.02	1	37.90	37.90	2	5,259	0.04%
2021/09/17	7	38.94	4	39.03	38.65	3	5,216	0.06%
2021/09/16	14	39.68	19	39.66	39.80	-5	5,160	-0.10%
2021/09/15	21	39.35	8	39.59	38.85	13	5,037	0.26%
2021/09/14	72	39.83	60	39.92	39.30	12	4,911	0.24%
2021/09/13	6	38.46	1	37.82	38.85	5	4,419	0.11%
2021/09/10	47	37.69	13	38.15	38.10	34	4,348	0.78%
2021/09/09	4	36.24	2	36.55	36.95	2	4,228	0.05%
2021/09/07	0	0.00	2	36.75	37.00	-2	4,275	-0.05%
2021/09/06	2	36.75	3	36.98	36.45	-1	4,356	-0.02%
2021/09/03	1	36.80	3	36.85	36.90	-2	4,468	-0.04%
2021/09/02	6	36.63	1	36.65	36.50	5	4,624	0.11%
2021/09/01	0	0.00	6	36.90	37.00	-6	4,986	-0.12%
2021/08/30	0.7	36.75	5	36.76	36.80	-4.4	5,372	-0.08%
2021/08/26	2	36.40	12	36.47	36.50	-10	5,786	-0.17%
2021/08/25	3.8	36.49	7	36.58	36.55	-3.2	5,970	-0.05%
2021/08/24	5.2	36.18	4	36.20	36.20	1.2	6,093	0.02%
2021/08/23	2	35.40	2	35.55	35.60	0	6,195	0.00%
2021/08/20	1	34.90	1	35.15	35.00	0	6,302	0.00%
2021/08/19	4	35.50	50	35.20	35.40	-46	6,407	-0.72%
2021/08/18	0	0.00	3	35.83	36.20	-3	6,524	-0.05%
2021/08/17	18	35.85	9	35.93	35.35	9	6,722	0.13%
2021/08/16	2	35.20	0	0.00	35.05	2	7,058	0.03%
2021/08/12	1	36.40	0	0.00	36.35	1	7,688	0.01%
2021/08/11	2	37.15	2	37.35	36.40	0	8,155	0.00%
2021/08/10	6	37.11	0	0.00	36.75	6	8,130	0.07%
2021/08/09	2	37.63	2	37.75	37.55	0	8,235	0.00%
2021/08/06	0	0.00	11	38.04	38.00	-11	8,329	-0.13%
2021/08/05	8	38.31	2	38.15	38.20	6	8,488	0.07%
2021/08/04	3	38.50	1	38.55	38.60	2	8,742	0.02%
2021/08/03	0	0.00	1	38.60	38.55	-1	9,043	-0.01%
2021/07/30	4	38.76	0	0.00	38.80	4	9,248	0.04%
2021/07/29	7	38.54	3	38.68	38.70	4	9,396	0.04%
2021/07/28	11	38.83	13	38.23	38.25	-2	9,677	-0.02%
2021/07/27	1	39.25	2	39.68	39.20	-1	9,954	-0.01%
2021/07/26	3	40.52	0.1	40.65	40.50	2.9	10,278	0.03%
2021/07/23	1	40.90	24	41.54	41.25	-23	10,812	-0.21%
2021/07/22	1	40.85	16	40.94	41.00	-15	11,246	-0.13%
2021/07/21	2	40.65	18	40.62	40.25	-16	11,639	-0.14%
2021/07/20	11	41.14	9	41.23	41.05	2	11,724	0.02%
2021/07/19	1	42.10	1	41.80	41.85	0	11,757	0.00%
2021/07/16	2	42.15	10	42.07	42.25	-8	11,989	-0.07%
2021/07/15	9	43.59	2	42.40	42.50	7	12,058	0.06%
2021/07/14	6	42.36	14	42.81	43.00	-8	12,171	-0.07%
2021/07/13	2	41.70	7	41.88	41.45	-5	12,287	-0.04%
2021/07/12	14	41.75	18	41.61	41.60	-4	12,409	-0.03%
2021/07/09	1	41.40	1	41.00	41.00	0	12,451	0.00%
2021/07/08	6	40.81	3	41.15	41.30	3	12,446	0.02%
2021/07/07	6	41.07	1	40.75	41.00	5	12,480	0.04%
2021/07/06	1	41.40	8	41.31	41.40	-7	12,561	-0.06%
2021/07/05	6	41.02	11	41.08	41.05	-5	12,640	-0.04%
2021/07/02	21	41.18	18	41.06	40.75	3	12,634	0.02%
2021/07/01	0	0.00	7	40.74	40.45	-7	12,585	-0.06%
2021/06/30	4	40.60	16	40.43	40.50	-12	12,575	-0.10%
2021/06/29	4	40.30	4	40.34	40.05	0	12,571	0.00%
2021/06/28	5	40.36	2	40.48	40.40	3	12,561	0.02%
2021/06/25	16	40.73	21	41.03	40.50	-5	12,563	-0.04%
2021/06/24	14	40.58	24	40.50	40.70	-10	12,537	-0.08%
2021/06/23	7	39.38	6	39.43	39.65	1	12,521	0.01%
2021/06/22	6	38.97	1	39.10	38.90	5	12,490	0.04%
2021/06/21	12	39.17	3	39.40	38.80	9	12,473	0.07%
2021/06/18	4	39.89	64	39.97	40.00	-60	12,412	-0.48%
2021/06/17	7	39.98	9	39.99	40.10	-2	12,439	-0.02%
2021/06/16	16	40.10	3	40.43	39.90	13	12,472	0.10%
2021/06/15	22	40.51	70	40.55	40.25	-48	12,401	-0.39%
2021/06/11	6	40.53	27	41.19	40.50	-21	12,351	-0.17%
2021/06/10	0	0.00	4	41.25	41.05	-4	12,266	-0.03%
2021/06/09	33	41.67	34	41.86	41.85	-1	12,136	-0.01%
2021/06/08	35	41.30	8	41.88	41.10	27	11,819	0.23%
2021/06/07	15	41.41	15	41.52	41.70	0	11,738	0.00%
2021/06/04	150	41.58	40.1	41.28	41.10	109.9	11,522	0.95%	大買/鉅額交易
2021/06/03	20	41.27	11	41.11	41.85	9	11,368	0.08%
2021/06/02	21	40.82	1	40.85	40.40	20	11,158	0.18%
2021/06/01	7	41.19	32	40.70	41.30	-25	10,980	-0.23%
2021/05/31	16	40.68	5	40.58	40.50	11	10,899	0.10%
2021/05/28	1	40.05	6	40.43	40.20	-5	10,819	-0.05%
2021/05/27	13.1	40.09	1	40.40	40.00	12.1	10,778	0.11%
2021/05/26	2	40.00	8.2	40.24	40.55	-6.2	10,851	-0.06%
2021/05/25	6	40.03	31	40.67	39.95	-25	10,734	-0.23%
2021/05/24	63	41.18	43	41.43	40.75	20	10,541	0.19%
2021/05/21	17	40.14	41.1	40.46	40.00	-24.1	10,210	-0.24%
2021/05/20	7	38.84	9	39.13	38.95	-2	9,842	-0.02%
2021/05/19	58	39.65	32	39.52	39.20	26	9,581	0.27%
2021/05/18	0	0.00	5	36.70	36.70	-5	9,141	-0.05%
2021/05/17	14	33.97	1	33.10	33.40	13	9,164	0.14%
2021/05/14	7	35.78	0	0.00	35.30	7	9,011	0.08%
2021/05/13	2	36.55	0	0.00	35.40	2	8,895	0.02%
2021/05/12	30	36.38	15	35.86	36.20	15	8,736	0.17%
2021/05/11	8.5	38.85	44	39.03	38.30	-35.5	8,460	-0.42%
2021/05/10	6	40.95	11	41.20	40.90	-5	8,190	-0.06%
2021/05/07	12	40.87	4	40.91	41.10	8	8,110	0.10%
2021/05/06	59	41.42	6	40.75	40.50	53	8,015	0.66%
2021/05/05	54	41.10	0	0.00	40.75	54	7,891	0.68%
2021/05/04	3	41.05	42	41.38	39.85	-39	7,635	-0.51%
2021/05/03	50	44.00	17	44.25	43.00	33	7,359	0.45%
2021/04/29	29	45.44	113.2	45.17	45.80	-84.2	7,030	-1.20%	大賣/
2021/04/28	69	43.24	16	42.92	43.55	53	6,406	0.83%
2021/04/27	27	41.61	25	41.77	43.30	2	5,978	0.03%
2021/04/26	4	39.99	14	39.94	40.35	-10	5,595	-0.18%
2021/04/23	1	39.00	3	39.43	39.05	-2	5,497	-0.04%
2021/04/22	21.2	40.15	6	38.95	38.55	15.2	5,533	0.27%
2021/04/21	2	40.48	7	40.26	40.45	-5	5,280	-0.09%
2021/04/20	8.1	40.53	15	40.80	39.90	-6.9	5,180	-0.13%
2021/04/19	22	40.89	4.1	41.00	40.70	17.9	4,958	0.36%
2021/04/16	3	39.43	55	39.11	39.70	-52	4,709	-1.10%
2021/04/15	3	38.47	18	38.40	38.45	-15	4,509	-0.33%
2021/04/14	12	37.10	1	36.90	37.40	11	4,473	0.25%
2021/04/13	12	37.63	35	37.69	37.25	-23	4,579	-0.50%
2021/04/12	3	37.90	5	37.97	37.45	-2	4,600	-0.04%
2021/04/09	40	37.22	5	37.30	37.60	35	4,573	0.77%
2021/04/08	10	36.70	2	36.95	37.00	8	4,469	0.18%
2021/04/07	25	36.95	12	37.02	36.95	13	4,472	0.29%
2021/04/06	27	36.63	5	36.55	37.00	22	4,484	0.49%
2021/04/01	15	36.05	1	36.20	36.25	14	4,487	0.31%
2021/03/31	7	35.97	2	36.00	35.95	5	4,562	0.11%
2021/03/30	1	35.75	0	0.00	35.95	1	4,958	0.02%
2021/03/29	1	35.80	21	35.97	35.85	-20	5,019	-0.40%
2021/03/26	9	36.10	2	36.45	36.20	7	5,178	0.14%
2021/03/25	1	35.70	0	0.00	35.70	1	5,165	0.02%
2021/03/24	8	35.64	4	35.84	35.90	4	5,159	0.08%
2021/03/23	2	35.60	10	35.69	35.75	-8	5,165	-0.15%
2021/03/22	7	35.76	17	35.91	35.90	-10	5,179	-0.19%
2021/03/19	12	35.07	2	35.05	34.85	10	5,170	0.19%
2021/03/18	1	35.25	10	35.35	35.40	-9	5,142	-0.18%
2021/03/17	4	35.26	0	0.00	35.25	4	5,161	0.08%
2021/03/16	11	35.47	0	0.00	35.45	11	5,185	0.21%
2021/03/15	0	0.00	10	35.50	35.65	-10	5,187	-0.19%
2021/03/12	2	35.70	0	0.00	35.60	2	5,225	0.04%
2021/03/11	4	35.84	0	0.00	35.70	4	5,334	0.07%
2021/03/10	1	34.95	0	0.00	35.00	1	5,422	0.02%
2021/03/09	1	35.15	0	0.00	35.10	1	5,552	0.02%
2021/03/08	1	34.90	3	34.90	34.90	-2	5,558	-0.04%
2021/03/05	1	35.05	8	34.94	34.95	-7	5,564	-0.13%
2021/03/04	2	35.13	4	35.30	35.50	-2	5,604	-0.04%
2021/03/03	0	0.00	2	35.85	35.75	-2	5,666	-0.04%
2021/03/02	9	35.87	6	35.99	35.60	3	5,648	0.05%
2021/02/26	12	36.17	4	35.90	36.00	8	5,663	0.14%
2021/02/25	2	34.95	2	35.20	35.20	0	5,563	0.00%
2021/02/24	12	35.32	5	34.89	35.00	7	5,580	0.13%
2021/02/23	0	0.00	7	35.24	35.35	-7	5,566	-0.13%
2021/02/22	4.1	35.05	9	35.18	35.20	-4.9	5,556	-0.09%
2021/02/19	1	35.25	0	0.00	35.20	1	5,648	0.02%
2021/02/18	6	34.79	0	0.00	34.95	6	5,675	0.11%
2021/02/17	33	34.18	3	34.53	34.30	30	5,635	0.53%
2021/02/05	2	33.55	0	0.00	33.65	2	5,607	0.04%
2021/02/04	1	33.55	6	33.88	33.60	-5	5,643	-0.09%
2021/02/03	1	33.70	0	0.00	33.60	1	5,717	0.02%
2021/02/02	2	34.15	0	0.00	33.90	2	5,737	0.03%
2021/02/01	3	33.33	7	33.95	34.05	-4	5,755	-0.07%
2021/01/29	17	33.54	3	33.45	33.25	14	5,739	0.24%
2021/01/28	5	33.90	0	0.00	33.95	5	5,741	0.09%
2021/01/27	1	34.35	0	0.00	34.25	1	5,888	0.02%
2021/01/26	2	33.98	5	34.00	34.20	-3	5,892	-0.05%
2021/01/25	17	34.07	1	34.45	34.45	16	5,882	0.27%
2021/01/22	2	33.35	1	33.35	33.70	1	5,851	0.02%
2021/01/21	1	34.00	0	0.00	33.40	1	5,847	0.02%
2021/01/20	3	33.63	0	0.00	33.60	3	5,863	0.05%
2021/01/19	4	34.89	0	0.00	34.50	4	5,788	0.07%
2021/01/18	0	0.00	2	34.43	34.90	-2	5,752	-0.03%
2021/01/15	1	35.75	2	35.65	35.15	-1	5,701	-0.02%
2021/01/14	0	0.00	1	36.20	36.25	-1	5,586	-0.02%
2021/01/13	4	36.81	2	36.60	36.30	2	5,553	0.04%
2021/01/12	5	36.65	2	36.53	36.25	3	5,518	0.05%
2021/01/11	1	37.10	3	37.42	37.25	-2	5,427	-0.04%
2021/01/08	3	37.97	1	38.05	37.90	2	5,352	0.04%
2021/01/07	8	37.94	6	38.08	38.15	2	5,277	0.04%
2021/01/06	8	37.96	22	37.98	37.15	-14	5,139	-0.27%
2021/01/05	3	37.30	1	37.95	37.80	2	4,996	0.04%
2021/01/04	7	36.81	3	37.00	37.20	4	4,904	0.08%
2020/12/31	2	36.70	1	37.00	36.55	1	4,825	0.02%
2020/12/30	9	36.59	15	36.88	37.10	-6	4,785	-0.13%
2020/12/29	14	36.81	3	36.82	36.55	11	4,728	0.23%
2020/12/28	4	37.21	9	37.26	37.20	-5	4,669	-0.11%
2020/12/25	6	37.93	14	38.19	37.70	-8	4,564	-0.18%
2020/12/24	45	38.15	56	37.99	38.05	-11	4,446	-0.25%
2020/12/23	4	36.59	1	36.40	36.90	3	4,039	0.07%
2020/12/22	36	36.98	14	36.62	36.25	22	4,013	0.55%
2020/12/21	0	0.00	6	36.01	36.10	-6	3,927	-0.15%
2020/12/18	0	0.00	58	35.64	35.80	-58	3,972	-1.46%
2020/12/17	56	36.07	0	0.00	35.90	56	4,029	1.39%
2020/12/15	1	35.65	0	0.00	35.35	1	4,342	0.02%
2020/12/14	1	35.25	6.7	35.83	35.65	-5.7	4,326	-0.13%
2020/12/11	4	35.35	10	36.02	35.40	-6	4,345	-0.14%
2020/12/10	6	35.86	8	36.23	35.85	-2	4,496	-0.04%
2020/12/09	2	35.65	19	35.72	35.75	-17	4,555	-0.37%
2020/12/08	1	35.75	36	35.79	35.70	-35	4,620	-0.76%
2020/12/07	47	35.97	2	36.48	36.35	45	4,609	0.98%
2020/12/04	2	35.90	9	35.68	36.10	-7	4,518	-0.15%
2020/12/03	9	35.35	13	35.54	35.20	-4	4,442	-0.09%
2020/12/02	5	34.61	5	34.75	34.65	0	4,524	0.00%
2020/12/01	5	34.44	5	34.51	34.90	0	4,547	0.00%
2020/11/30	5	35.19	55	35.10	34.80	-50	4,538	-1.10%
2020/11/27	1	35.35	0	0.00	35.60	1	4,547	0.02%
2020/11/26	55	35.35	3.1	35.43	35.50	51.9	4,467	1.16%
2020/11/25	0	0.00	0.3	35.10	35.20	-0.3	4,507	-0.01%
2020/11/24	4	35.29	1	35.25	35.10	3	4,546	0.07%
2020/11/23	1	34.95	6	34.90	34.90	-5	4,552	-0.11%
2020/11/20	0	0.00	3	34.70	34.70	-3	4,604	-0.07%
2020/11/19	2	34.33	4	34.48	34.60	-2	4,714	-0.04%
2020/11/18	2	34.83	0	0.00	34.30	2	5,006	0.04%
2020/11/17	1	34.65	12	34.50	34.85	-11	4,962	-0.22%
2020/11/13	1	33.90	0	0.00	34.10	1	5,212	0.02%
2020/11/12	7	34.16	2	33.85	33.80	5	5,286	0.09%
2020/11/11	0	0.00	7	34.63	34.80	-7	5,312	-0.13%
2020/11/10	2	34.05	4	33.69	34.00	-2	5,374	-0.04%
2020/11/09	3	34.15	18	34.58	34.20	-15	5,495	-0.27%
2020/11/06	11	34.20	3	34.12	34.20	8	5,615	0.14%
2020/11/05	0	0.00	1	34.30	34.45	-1	5,810	-0.02%
2020/11/04	16	34.49	12	34.55	34.45	4	6,054	0.07%
2020/11/03	3	33.67	4	33.79	33.85	-1	6,283	-0.02%
2020/11/02	5	33.53	0	0.00	33.40	5	7,248	0.07%
2020/10/30	0	0.00	2	33.70	33.65	-2	8,060	-0.02%
2020/10/29	2	33.10	5	33.36	33.50	-3	8,135	-0.04%
2020/10/28	0	0.00	1	33.50	33.00	-1	8,225	-0.01%
2020/10/27	2	33.55	14	33.50	33.65	-12	8,195	-0.15%
2020/10/26	4	33.65	0	0.00	33.45	4	8,214	0.05%
2020/10/23	1	33.20	2	33.28	33.45	-1	8,255	-0.01%
2020/10/22	1	33.15	0	0.00	33.15	1	8,340	0.01%
2020/10/20	1.3	32.91	0	0.00	32.90	1.3	8,485	0.01%
2020/10/19	2	32.95	2	33.15	32.90	0	8,728	0.00%
2020/10/16	2	32.80	0	0.00	32.60	2	8,930	0.02%
2020/10/15	1	33.10	1	33.30	33.20	0	8,972	0.00%
2020/10/08	0	0.00	1	33.55	33.50	-1	9,174	-0.01%
2020/10/06	1	33.50	1	33.35	33.40	0	9,424	0.00%
2020/10/05	0	0.00	3	33.15	33.30	-3	9,615	-0.03%
2020/09/30	3	32.45	0	0.00	32.75	3	9,826	0.03%
2020/09/29	1	32.60	1	32.90	32.60	0	10,027	0.00%
2020/09/28	1	32.50	11	32.59	33.10	-10	10,233	-0.10%
2020/09/25	4	32.59	0	0.00	31.95	4	10,520	0.04%
2020/09/24	15	33.03	8	32.80	32.75	7	10,544	0.07%
2020/09/23	3	34.17	22	34.70	34.00	-19	10,559	-0.18%
2020/09/22	9	34.19	10	34.67	34.70	-1	10,504	-0.01%
2020/09/21	11	35.40	14	35.31	34.65	-3	10,457	-0.03%
2020/09/18	0	0.00	1	35.00	35.20	-1	10,212	-0.01%
2020/09/17	24	34.85	1	35.20	34.55	23	10,150	0.23%
2020/09/16	1	34.70	1	35.15	34.70	0	10,130	0.00%
2020/09/15	12	35.07	34	35.29	35.10	-22	10,227	-0.22%
2020/09/14	4	34.49	9	34.94	35.05	-5	10,127	-0.05%
2020/09/11	8	33.93	11	33.62	33.65	-3	10,028	-0.03%
2020/09/10	6	34.63	0	0.00	34.50	6	9,978	0.06%
2020/09/09	4	34.33	5	34.92	35.20	-1	9,999	-0.01%
2020/09/08	8	34.79	2	35.18	34.95	6	10,175	0.06%
2020/09/07	24	35.36	27	34.90	34.80	-3	10,151	-0.03%
2020/09/04	6	33.86	11	33.90	34.25	-5	10,013	-0.05%
2020/09/03	1	34.35	9	34.79	34.30	-8	10,167	-0.08%
2020/09/02	30	34.62	11	34.86	34.60	19	10,198	0.19%
2020/08/31	5	34.77	4	35.20	34.55	1	10,285	0.01%
2020/08/28	0	0.00	6	34.23	34.45	-6	10,267	-0.06%
2020/08/27	4	34.50	1	34.20	34.00	3	10,318	0.03%
2020/08/26	7	34.74	1	35.40	34.80	6	10,375	0.06%
2020/08/25	6	34.72	1	34.80	35.00	5	10,454	0.05%
2020/08/24	19	35.29	37	34.72	35.30	-18	10,474	-0.17%
2020/08/21	15	32.45	34	33.09	33.35	-19	10,458	-0.18%
2020/08/20	60	33.18	49	32.97	32.20	11	10,576	0.10%
2020/08/19	43	34.95	20.1	35.14	34.55	22.9	10,733	0.21%
2020/08/18	10	34.73	11	34.89	34.40	-1	10,694	-0.01%
2020/08/17	2	33.98	5	34.50	34.40	-3	10,644	-0.03%
2020/08/14	3	33.62	0	0.00	34.00	3	10,641	0.03%
2020/08/13	18	34.25	3	34.48	34.00	15	10,562	0.14%
2020/08/12	10	35.22	13	35.32	35.35	-3	10,546	-0.03%
2020/08/11	26	35.50	16	35.55	35.05	10	10,608	0.09%
2020/08/10	74	37.54	54	37.47	36.55	20	10,481	0.19%
2020/08/07	57	38.44	41	38.27	38.30	16	10,292	0.16%
2020/08/06	77	39.05	68	39.18	38.00	9	9,931	0.09%
2020/08/05	20	37.48	6	37.53	38.10	14	8,984	0.16%
2020/08/04	0	0.00	4.1	34.65	34.65	-4.1	8,244	-0.05%
2020/08/03	8	32.36	5	32.12	31.50	3	8,240	0.04%
2020/07/31	2	30.85	0	0.00	30.95	2	8,168	0.02%
2020/07/30	0	0.00	2	31.25	31.15	-2	8,366	-0.02%
2020/07/29	6	30.77	24.1	31.02	31.00	-18.1	8,506	-0.21%
2020/07/28	9	30.35	7	31.21	30.05	2	8,444	0.02%
2020/07/27	13	31.48	0	0.00	31.00	13	8,360	0.16%
2020/07/24	15	32.00	22	32.21	31.85	-7	8,278	-0.08%
2020/07/23	24	32.15	48.2	32.38	32.55	-24.2	8,217	-0.30%
2020/07/22	25	30.95	17	31.56	31.35	8	8,010	0.10%
2020/07/21	2	30.10	12	30.05	30.25	-10	7,820	-0.13%
2020/07/20	11	29.07	22	29.20	29.90	-11	7,779	-0.14%
2020/07/17	17	29.43	8	29.23	29.15	9	7,741	0.12%
2020/07/16	1	30.45	1	30.85	30.80	0	7,601	0.00%
2020/07/15	15	31.04	9	31.56	30.85	6	7,554	0.08%
2020/07/14	11	31.81	3	32.00	31.55	8	7,468	0.11%
2020/07/13	24	32.41	48.4	32.19	32.30	-24.4	7,387	-0.33%
2020/07/10	36	32.63	10	32.32	32.15	26	7,204	0.36%
2020/07/09	34	33.45	11	33.60	33.85	23	7,004	0.33%
2020/07/08	11	34.44	7	34.29	34.30	4	6,774	0.06%
2020/07/07	8	33.84	3	34.93	33.65	5	6,565	0.08%
2020/07/06	2	34.20	32	34.53	34.85	-30	6,345	-0.47%
2020/07/03	5	32.50	16	32.77	32.75	-11	6,027	-0.18%
2020/07/02	32	32.31	10	32.26	32.50	22	5,921	0.37%
2020/07/01	10	31.45	1	31.60	31.35	9	5,773	0.16%
2020/06/30	5	30.80	0	0.00	31.25	5	5,716	0.09%
2020/06/29	1	30.80	14	30.75	30.80	-13	5,680	-0.23%
2020/06/24	2	30.80	1	31.00	31.10	1	5,641	0.02%
2020/06/23	2	31.20	1	31.25	31.30	1	5,592	0.02%
2020/06/22	0	0.00	5	31.58	31.65	-5	5,549	-0.09%
2020/06/19	4	30.85	3	31.83	30.70	1	5,389	0.02%
2020/06/18	2	31.40	1	31.30	31.25	1	5,295	0.02%
2020/06/17	1	30.85	4	31.14	31.50	-3	5,268	-0.06%
2020/06/16	14	31.05	0	0.00	30.90	14	5,237	0.27%
2020/06/15	18	31.80	13	32.05	31.40	5	5,175	0.10%
2020/06/12	2	30.45	15	30.30	30.70	-13	4,947	-0.26%
2020/06/11	5	30.45	18	30.79	30.50	-13	4,873	-0.27%
2020/06/10	6	30.26	0	0.00	30.30	6	4,793	0.13%
2020/06/09	2	31.95	3	32.08	31.95	-1	4,608	-0.02%
2020/06/08	7	31.85	18	31.91	31.95	-11	4,549	-0.24%
2020/06/05	10	32.25	5	32.15	32.20	5	4,437	0.11%
2020/06/04	8	32.65	17	32.69	32.70	-9	4,350	-0.21%
2020/06/03	42	33.55	16	34.04	32.95	26	4,300	0.60%
2020/06/02	6	33.60	21	33.00	33.30	-15	4,118	-0.36%
2020/06/01	11	33.22	6	33.38	33.50	5	3,946	0.13%
2020/05/29	19	32.68	11.2	32.73	32.00	7.8	3,768	0.21%
2020/05/28	16	33.28	14	33.87	33.00	2	3,624	0.06%
2020/05/27	15	32.38	8	32.90	32.85	7	3,331	0.21%
2020/05/26	9	32.63	24.2	32.74	33.45	-15.2	3,141	-0.48%
2020/05/25	1	30.80	2	31.18	31.20	-1	2,762	-0.04%
2020/05/22	13	30.34	2	30.35	30.20	11	2,684	0.41%
2020/05/21	9	30.97	2	31.15	30.80	7	2,639	0.27%
2020/05/20	22	30.63	12	30.88	30.70	10	2,565	0.39%
2020/05/19	17	30.98	2.9	31.19	31.35	14.1	2,501	0.56%
2020/05/18	13	30.62	15	30.04	30.70	-2	2,357	-0.08%
2020/05/15	10	29.75	17	29.45	29.30	-7	2,135	-0.33%
2020/05/14	23	29.23	4	29.50	29.20	19	2,043	0.93%
2020/05/13	5	28.42	2	29.00	28.95	3	1,951	0.15%
2020/05/12	20	28.63	0	0.00	28.40	20	1,904	1.05%
2020/05/11	5	28.88	1	29.00	29.15	4	1,838	0.22%
2020/05/08	12	28.98	0	0.00	28.70	12	1,723	0.70%
2020/05/07	17	28.29	0	0.00	28.50	17	1,630	1.04%
2020/05/06	16	29.37	8	29.56	28.45	8	1,575	0.51%
2020/05/05	16	28.35	9	28.98	28.90	7	1,346	0.52%
2020/05/04	1	26.50	0	0.00	26.40	1	1,178	0.08%
2020/04/29	3	27.27	1	27.10	27.15	2	1,173	0.17%
2020/04/28	1	27.55	3	27.52	27.20	-2	1,178	-0.17%
2020/04/27	1	27.10	1	27.20	27.25	0	1,188	0.00%
2020/04/24	4	26.44	2	26.50	26.40	2	1,156	0.17%
2020/04/22	1	25.35	1	24.95	25.40	0	1,179	0.00%
2020/04/21	0	0.00	1	24.60	24.70	-1	1,187	-0.08%
2020/04/20	0	0.00	1	24.85	24.90	-1	1,212	-0.08%
2020/04/17	1.1	25.01	0	0.00	24.75	1.1	1,216	0.09%
2020/04/16	0	0.00	1	24.90	24.65	-1	1,205	-0.08%
2020/04/15	0	0.00	1	24.50	25.00	-1	1,200	-0.08%
2020/04/13	0	0.00	1	23.85	23.80	-1	1,185	-0.08%
2020/04/10	1	24.00	0	0.00	24.10	1	1,181	0.08%
2020/03/26	0	0.00	0.1	22.30	22.30	-0.1	1,183	-0.01%
2020/03/25	0	0.00	66	22.60	22.50	-66	1,196	-5.52%
2020/03/24	1	22.50	0	0.00	22.25	1	1,191	0.08%
2020/03/13	13	23.09	7	23.05	23.60	6	1,077	0.56%
2020/03/12	0	0.00	1	24.60	24.50	-1	1,044	-0.10%
2020/03/09	1	26.10	0	0.00	25.60	1	1,006	0.10%
2020/03/05	0.3	26.25	0	0.00	26.25	0.3	989	0.03%
2020/02/27	0	0.00	1	27.00	26.95	-1	998	-0.10%
2020/02/14	1	26.95	0	0.00	26.85	1	931	0.11%
2020/02/05	1	27.00	0	0.00	27.05	1	888	0.11%
2020/01/31	1	27.15	0	0.00	26.95	1	851	0.12%
2020/01/07	0	0.00	1	26.70	26.75	-1	690	-0.14%
2020/01/06	0	0.00	0.3	26.55	26.65	-0.3	699	-0.05%
2020/01/02	0	0.00	25	26.55	26.60	-25	689	-3.63%
2019/12/25	2	26.73	0	0.00	26.70	2	675	0.30%
2019/11/29	0	0.00	1	26.40	26.30	-1	645	-0.15%
2019/11/25	2	26.45	0	0.00	26.55	2	623	0.32%
2019/11/22	0	0.00	2	26.10	26.25	-2	613	-0.33%
2019/11/21	0	0.00	1	26.05	26.05	-1	606	-0.16%
2019/11/20	1	26.25	9	26.14	26.10	-8	606	-1.32%
2019/11/07	0	0.00	5	25.90	25.90	-5	624	-0.80%
2019/10/31	2	26.03	0	0.00	25.90	2	605	0.33%
2019/10/24	0	0.00	3	25.55	25.70	-3	596	-0.50%
2019/10/22	0	0.00	1	25.65	25.80	-1	602	-0.17%
2019/10/21	3	26.00	0	0.00	26.00	3	601	0.50%
2019/10/15	1	25.10	0	0.00	25.20	1	560	0.18%
2019/10/08	1	25.60	0	0.00	25.55	1	590	0.17%
2019/10/07	1	25.40	0	0.00	25.45	1	593	0.17%
2019/10/03	2	25.50	0	0.00	25.50	2	616	0.32%
2019/10/01	1	25.60	0	0.00	25.55	1	620	0.16%
2019/09/26	12	25.45	0	0.00	25.50	12	611	1.96%
2019/09/23	1	25.55	0	0.00	25.60	1	624	0.16%
2019/09/18	3	25.10	0	0.00	25.25	3	625	0.48%
2019/09/16	5	25.30	0	0.00	25.20	5	644	0.78%
2019/09/12	0	0.00	10	25.10	25.20	-10	647	-1.55%
2019/09/05	5	25.15	0	0.00	25.15	5	645	0.77%
2019/09/02	1	24.80	0	0.00	25.00	1	642	0.16%
2019/08/29	3	24.55	0	0.00	24.55	3	634	0.47%
2019/08/28	14	24.70	0	0.00	24.75	14	642	2.18%
2019/08/22	5	25.00	0	0.00	25.20	5	652	0.77%
2019/08/20	0	0.00	0.1	25.00	25.00	-0.1	677	-0.01%
2019/08/16	1	24.70	0	0.00	24.80	1	699	0.14%
2019/08/02	7	25.90	0	0.00	26.10	7	691	1.01%
2019/08/01	0	0.00	1	26.20	26.25	-1	697	-0.14%
2019/07/29	1	26.65	0	0.00	26.65	1	737	0.14%
2019/07/24	2	26.40	0	0.00	26.35	2	754	0.26%
2019/07/16	0	0.00	1	25.90	25.75	-1	707	-0.14%
2019/07/15	1	26.70	0	0.00	26.65	1	701	0.14%
2019/07/10	0	0.00	1	26.90	26.95	-1	660	-0.15%
2019/07/05	0	0.00	2	26.95	26.90	-2	665	-0.30%
2019/06/26	1	27.00	0	0.00	27.05	1	691	0.14%
2019/06/25	0	0.00	0.1	26.90	27.00	-0.1	693	-0.01%
2019/06/21	0	0.00	1	26.90	26.75	-1	684	-0.15%
2019/06/12	0	0.00	1	26.55	26.60	-1	671	-0.15%
2019/06/11	0	0.00	2	26.53	26.35	-2	677	-0.30%
2019/06/10	0	0.00	1	26.65	26.75	-1	672	-0.15%
2019/06/06	0	0.00	16	26.80	26.80	-16	673	-2.38%
2019/05/27	0	0.00	1	26.45	26.55	-1	627	-0.16%
2019/05/23	1	26.00	0	0.00	26.00	1	593	0.17%
2019/05/15	1	25.45	0	0.00	25.50	1	601	0.17%
2019/05/14	7	25.21	0	0.00	25.50	7	603	1.16%
2019/05/10	1	26.00	2	25.78	25.65	-1	590	-0.17%
2019/05/07	1	26.25	0	0.00	26.20	1	571	0.18%
2019/05/06	11	25.91	1	26.00	26.10	10	558	1.79%
2019/04/30	12	25.55	0	0.00	25.55	12	525	2.28%
2019/04/29	3	25.22	1	25.25	25.20	2	518	0.39%
2019/04/23	2	25.15	0	0.00	25.20	2	523	0.38%
2019/04/16	1	25.45	0	0.00	25.30	1	514	0.19%
2019/04/12	0	0.00	1	25.20	25.05	-1	501	-0.20%
2019/04/11	1	25.20	0	0.00	25.10	1	495	0.20%
2019/04/10	2	25.10	1	25.05	25.25	1	486	0.21%
2019/04/09	0	0.00	1	25.05	25.05	-1	474	-0.21%
2019/03/21	0	0.00	1	25.05	25.05	-1	427	-0.23%
2019/03/15	10	24.80	0	0.00	24.80	10	422	2.37%
2019/03/13	0	0.00	1.2	25.85	25.85	-1.2	404	-0.30%
2019/03/12	1	25.90	0	0.00	25.95	1	408	0.24%
2019/03/08	0	0.00	2	25.55	25.55	-2	413	-0.48%
2019/02/26	1	25.55	8	25.45	25.50	-7	412	-1.70%
2019/02/25	0	0.00	2	25.45	25.60	-2	412	-0.49%
2019/02/21	6	25.39	0	0.00	25.45	6	413	1.45%
2019/02/20	8	25.34	1	25.30	25.40	7	411	1.70%
2019/01/25	1	25.10	0	0.00	25.10	1	421	0.24%
2019/01/24	2	25.00	0	0.00	25.10	2	419	0.48%
2019/01/23	1	24.90	0	0.00	24.95	1	417	0.24%
2019/01/22	0.4	24.85	0	0.00	24.85	0.4	419	0.10%
2019/01/21	2	24.80	0	0.00	24.85	2	421	0.47%
2019/01/10	1	24.05	0	0.00	24.10	1	511	0.20%
2018/12/12	1	23.70	0	0.00	23.70	1	592	0.17%
2018/10/25	2	23.35	0	0.00	23.30	2	617	0.32%
2018/10/11	1	25.45	0	0.00	25.20	1	732	0.14%
2018/09/13	1	26.55	0	0.00	26.80	1	890	0.11%
2018/08/08	0	0.00	1	27.35	27.35	-1	1,050	-0.10%
2018/07/26	1	26.55	0	0.00	26.65	1	1,037	0.10%
2018/07/25	10	28.20	0	0.00	28.15	10	1,024	0.98%
2018/07/23	1	28.15	0	0.00	28.05	1	985	0.10%
2018/07/11	0.1	27.20	0	0.00	27.00	0.1	876	0.01%
2018/06/28	0	0.00	48	27.80	27.70	-48	793	-6.05%
2018/06/27	0	0.00	0.6	27.95	27.85	-0.6	755	-0.07%
2018/06/22	0	0.00	2	27.65	27.60	-2	770	-0.26%
2018/06/21	10	27.35	0	0.00	27.40	10	772	1.29%
2018/06/19	3	27.60	0	0.00	27.50	3	743	0.40%
2018/06/15	3	27.70	0	0.00	27.70	3	736	0.41%
2018/06/14	1	28.00	0	0.00	27.90	1	712	0.14%
2018/06/13	4	28.51	0	0.00	28.20	4	703	0.57%
2018/06/05	1	28.75	0	0.00	28.85	1	665	0.15%
2018/06/01	0	0.00	1.1	28.65	28.65	-1.1	662	-0.16%
2018/05/28	0	0.00	1	28.05	28.00	-1	619	-0.16%
2018/05/21	1	27.75	0	0.00	27.85	1	586	0.17%
2018/05/17	1	27.55	0	0.00	27.65	1	581	0.17%
2018/05/14	1	27.95	0	0.00	27.95	1	579	0.17%
2018/05/04	5	27.15	0	0.00	27.20	5	547	0.91%
2018/04/30	0	0.00	3	27.80	28.40	-3	531	-0.56%
2018/04/24	5	28.05	0	0.00	28.00	5	513	0.97%
2018/04/23	1	28.40	0	0.00	28.45	1	512	0.20%
2018/04/18	1	29.00	0	0.00	28.80	1	485	0.21%
2018/04/16	1	29.10	0.1	29.20	29.05	0.9	465	0.19%
2018/03/31	0	0.00	0	29.60	29.55	0	477	0.00%
2018/03/28	1.2	29.78	1	29.60	29.55	0.2	463	0.04%
2018/03/27	1	29.95	0	0.00	29.80	1	455	0.22%
2018/03/19	1	30.20	0	0.00	30.15	1	441	0.23%
2018/03/16	0	0.00	3	30.15	30.20	-3	449	-0.67%
2018/03/07	1	30.30	0	0.00	30.15	1	429	0.23%
2018/02/22	1	30.15	0	0.00	30.45	1	472	0.21%
2018/02/09	2	29.75	1	29.40	29.75	1	474	0.21%
2018/02/07	1	29.90	0	0.00	30.10	1	468	0.21%
2018/02/06	19	29.89	0	0.00	30.00	19	458	4.14%
2018/02/05	1	30.65	0	0.00	30.80	1	439	0.23%
2018/01/29	0	0.00	1	31.00	30.95	-1	440	-0.23%
2018/01/22	0	0.00	14	31.35	31.40	-14	426	-3.29%
2018/01/11	0	0.00	1	31.10	31.15	-1	404	-0.25%
2018/01/10	1	31.20	0	0.00	31.25	1	401	0.25%
2018/01/09	20	31.20	10	31.15	31.25	10	398	2.51%
2018/01/08	5	31.10	0	0.00	31.15	5	395	1.26%
2018/01/04	10	31.00	20	31.00	31.10	-10	390	-2.56%