中華化 (1727)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
857張
產業
上市化學類股▼0.13%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	30.05	29.80	-1	1,593	-0.06%
2024/04/17	4	29.89	1	30.10	29.85	3	1,586	0.19%
2024/04/15	0	0.00	2	30.33	30.15	-2	1,573	-0.13%
2024/04/12	35	30.00	2	29.95	29.85	33	1,569	2.10%
2024/04/01	0	0.00	2	30.30	30.20	-2	1,484	-0.13%
2024/03/29	7	30.11	3	30.98	29.75	4	1,469	0.27%
2024/03/27	3	30.40	0	0.00	30.15	3	1,423	0.21%
2024/03/26	3	29.82	2	29.80	29.40	1	1,394	0.07%
2024/03/25	9	30.47	10	30.64	30.90	-1	1,360	-0.07%
2024/03/22	3	28.20	0	0.00	28.10	3	1,305	0.23%
2024/03/19	0	0.00	1	28.85	28.80	-1	1,339	-0.07%
2024/03/18	0	0.00	10	28.17	28.35	-10	1,337	-0.75%
2024/03/15	0	0.00	10	27.95	27.95	-10	1,342	-0.75%
2024/03/13	5	28.30	1	28.20	28.20	4	1,344	0.30%
2024/03/11	4	28.48	0	0.00	28.50	4	1,354	0.30%
2024/03/08	7	29.01	0	0.00	28.55	7	1,389	0.50%
2024/03/07	11	30.02	0	0.00	29.85	11	1,485	0.74%
2024/03/06	0	0.00	31	30.98	30.85	-31	1,466	-2.11%
2024/03/05	1	30.90	0.2	31.00	30.90	0.8	1,462	0.05%
2024/03/04	0	0.00	1	32.20	31.25	-1	1,440	-0.07%
2024/03/01	23.1	32.27	1	31.25	31.25	22.1	1,383	1.59%
2024/02/29	33	33.25	10	33.53	33.60	23	1,277	1.80%
2024/02/27	22.2	33.31	34	33.27	33.85	-11.9	1,010	-1.17%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/15	0	0.00	1	27.25	27.25	-1	650	-0.15%
2024/02/05	1	26.30	0	0.00	26.30	1	643	0.16%
2024/01/29	1	27.60	0	0.00	27.55	1	645	0.15%
2024/01/26	0	0.00	1	27.65	27.45	-1	655	-0.15%
2024/01/24	0	0.00	1	27.40	27.70	-1	657	-0.15%
2024/01/09	1	28.30	1	28.20	28.20	0	837	0.00%
2023/12/19	1	29.80	0	0.00	30.50	1	857	0.12%
2023/12/18	1	30.65	1	31.10	30.65	0	843	0.00%
2023/12/15	0	0.00	2	29.83	29.55	-2	816	-0.25%
2023/12/12	1	29.55	1	29.75	29.50	0	803	0.00%
2023/12/11	7	30.55	7	30.37	29.90	0	797	0.00%
2023/12/08	0	0.00	1	30.20	30.00	-1	791	-0.13%
2023/12/07	7	30.37	0	0.00	30.05	7	785	0.89%
2023/12/06	2	31.20	0	0.00	30.50	2	783	0.26%
2023/12/05	4	30.61	0	0.00	30.85	4	770	0.52%
2023/12/04	14	30.94	13	31.53	31.40	1	729	0.14%
2023/12/01	2	29.50	1	29.80	29.30	1	610	0.16%
2023/11/29	2	29.00	0	0.00	28.95	2	603	0.33%
2023/11/28	0	0.00	1	29.25	29.20	-1	627	-0.16%
2023/11/27	1	28.70	0	0.00	28.65	1	617	0.16%
2023/11/22	5	29.26	6	29.24	29.10	-1	600	-0.17%
2023/11/20	1	29.85	0	0.00	28.95	1	594	0.16%
2023/11/17	0	0.00	1	28.70	28.70	-1	595	-0.17%
2023/11/10	1	28.40	0	0.00	28.25	1	614	0.16%
2023/10/26	4	29.73	4	29.15	28.95	0	1,086	0.00%
2023/10/23	3	29.90	1	30.05	29.15	2	1,135	0.18%
2023/10/20	1	28.25	1	28.90	28.25	0	1,085	0.00%
2023/10/12	0	0.00	1	29.00	29.05	-1	1,459	-0.07%
2023/10/04	1	28.60	0	0.00	28.45	1	1,509	0.07%
2023/09/28	0	0.00	1	29.40	29.20	-1	1,561	-0.06%
2023/09/26	1	29.15	0	0.00	28.90	1	1,591	0.06%
2023/09/25	0	0.00	1	29.90	29.75	-1	1,638	-0.06%
2023/09/15	2	28.95	0	0.00	28.95	2	1,893	0.11%
2023/09/11	1	29.05	0	0.00	28.70	1	2,024	0.05%
2023/09/08	0	0.00	1	29.85	29.60	-1	2,039	-0.05%
2023/09/06	1	30.15	1	29.95	29.90	0	2,133	0.00%
2023/09/05	3	30.40	0	0.00	30.45	3	2,150	0.14%
2023/09/04	1	30.45	1	30.20	30.55	0	2,183	0.00%
2023/09/01	4	30.88	1	30.90	30.90	3	2,217	0.14%
2023/08/29	1	28.75	0	0.00	29.20	1	2,693	0.04%
2023/08/25	0	0.00	1	29.70	29.10	-1	3,032	-0.03%
2023/08/23	0	0.00	5	29.05	29.20	-5	3,089	-0.16%
2023/08/17	0	0.00	5	28.65	29.05	-5	3,372	-0.15%
2023/08/15	2	29.08	0	0.00	29.10	2	3,797	0.05%
2023/08/14	0	0.00	1	29.05	28.95	-1	3,890	-0.03%
2023/08/09	5	30.55	0	0.00	30.95	5	4,208	0.12%
2023/08/08	1	31.35	0	0.00	31.10	1	4,223	0.02%
2023/08/07	6	32.12	4	32.50	32.15	2	4,249	0.05%
2023/08/04	8	33.63	0	0.00	33.20	8	4,229	0.19%
2023/08/02	5	35.60	10	36.19	37.60	-5	4,117	-0.12%
2023/08/01	3	34.82	2	34.40	34.20	1	3,959	0.03%
2023/07/31	0	0.00	2	35.28	34.70	-2	3,987	-0.05%
2023/07/28	1	36.50	0	0.00	36.40	1	4,002	0.02%
2023/07/27	8	36.20	10	36.15	35.75	-2	4,005	-0.05%
2023/07/25	1	34.85	0	0.00	34.85	1	4,570	0.02%
2023/07/24	8	34.29	17	35.47	35.15	-9	4,863	-0.19%
2023/07/21	10	35.81	4	35.79	35.95	6	5,413	0.11%
2023/07/20	0	0.00	4	33.80	33.80	-4	5,406	-0.07%
2023/07/19	0	0.00	2	30.85	30.75	-2	5,423	-0.04%
2023/07/14	1	32.55	6	32.10	31.80	-5	5,510	-0.09%
2023/07/13	0	0.00	2	32.40	32.15	-2	5,503	-0.04%
2023/07/12	2	32.18	0	0.00	32.35	2	5,512	0.04%
2023/07/04	11	35.84	0	0.00	35.60	11	5,413	0.20%
2023/07/03	7	35.94	0	0.00	35.85	7	5,387	0.13%
2023/06/29	1	35.15	0	0.00	34.75	1	5,314	0.02%
2023/06/21	1	36.90	0	0.00	36.75	1	5,188	0.02%
2023/06/16	2	38.88	1	38.85	38.85	1	4,986	0.02%
2023/06/15	0	0.00	5	37.04	37.50	-5	4,920	-0.10%
2023/06/13	6	37.80	0	0.00	37.50	6	4,880	0.12%
2023/06/12	1	37.55	1	37.70	37.70	0	4,848	0.00%
2023/06/06	2	40.50	1	40.60	40.50	1	4,686	0.02%
2023/06/05	9	42.97	7	44.55	41.55	2	4,635	0.04%
2023/06/02	9	42.84	4	43.26	41.70	5	4,368	0.11%
2023/06/01	9	42.43	7	42.71	43.25	2	4,190	0.05%
2023/05/31	1	39.75	2	39.70	39.35	-1	3,879	-0.03%
2023/05/30	3	39.47	1	39.35	39.10	2	3,855	0.05%
2023/05/29	2	41.03	1	41.00	40.50	1	3,834	0.03%
2023/05/26	1	40.00	1	41.00	40.00	0	3,790	0.00%
2023/05/25	1	41.65	2	41.73	41.50	-1	3,742	-0.03%
2023/05/24	1	42.90	0	0.00	42.40	1	3,658	0.03%
2023/05/23	1	41.00	2	41.10	40.75	-1	3,563	-0.03%
2023/05/22	1	40.70	13	40.48	40.75	-12	3,492	-0.34%
2023/05/19	16	41.47	1	42.25	40.55	15	3,315	0.45%
2023/05/18	5	38.03	5	38.53	38.45	0	3,051	0.00%
2023/05/17	3	38.22	3	38.40	37.85	0	2,954	0.00%
2023/05/16	6	37.43	8	39.36	37.50	-2	2,771	-0.07%
2023/05/15	2	36.98	0	0.00	36.10	2	2,610	0.08%
2023/05/12	2	38.35	3.2	38.05	37.30	-1.2	2,585	-0.05%
2023/05/11	2	38.35	3.2	38.05	37.30	-1.2	2,549	-0.05%
2023/05/10	3	41.40	4	41.78	41.40	-1	2,490	-0.04%
2023/05/09	3	40.90	2	42.30	40.70	1	2,474	0.04%
2023/05/08	0	0.00	3	41.80	41.50	-3	2,446	-0.12%
2023/05/05	8	41.89	4	42.13	41.45	4	2,425	0.16%
2023/05/04	2	41.45	0	0.00	41.80	2	2,401	0.08%
2023/05/03	0	0.00	3	41.47	41.75	-3	2,363	-0.13%
2023/05/02	3	40.00	4.2	41.23	41.45	-1.2	2,316	-0.05%
2023/04/28	33	39.95	28	39.81	40.80	5	2,253	0.22%
2023/04/27	2	38.65	5	39.68	40.20	-3	1,654	-0.18%
2023/04/26	31	34.19	30	34.60	36.55	1	1,341	0.07%
2023/04/25	0	0.00	10	33.25	33.25	-10	716	-1.39%
2023/04/24	0	0.00	3	29.88	30.25	-3	504	-0.59%
2023/04/21	1	28.35	0	0.00	27.50	1	445	0.22%
2023/04/19	1	28.25	2	28.28	27.80	-1	375	-0.27%
2023/03/07	0	0.00	1	26.80	26.90	-1	543	-0.18%
2023/03/06	1	26.35	0	0.00	26.40	1	539	0.19%
2023/02/23	1	26.90	0	0.00	26.85	1	518	0.19%
2023/02/06	0	0.00	3	26.45	26.65	-3	553	-0.54%
2023/01/04	0	0.00	1	25.10	25.05	-1	616	-0.16%
2023/01/03	1	24.60	0	0.00	24.75	1	619	0.16%
2022/12/27	0	0.00	1	26.00	25.95	-1	629	-0.16%
2022/12/23	1	25.60	0	0.00	25.45	1	644	0.16%
2022/12/21	0	0.00	1	25.85	25.70	-1	678	-0.15%
2022/12/08	1	28.60	0	0.00	28.45	1	704	0.14%
2022/12/07	0	0.00	2	27.85	28.00	-2	690	-0.29%
2022/12/06	2	28.75	2	28.10	27.75	0	686	0.00%
2022/12/05	4	28.83	4	28.70	28.70	0	678	0.00%
2022/12/02	2	28.70	0	0.00	28.80	2	666	0.30%
2022/12/01	4	29.75	0	0.00	29.40	4	637	0.63%
2022/11/07	10	25.43	10	25.05	24.90	0	801	0.00%
2022/10/20	3	23.20	0	0.00	23.20	3	884	0.34%
2022/09/30	0	0.00	1	27.60	27.30	-1	1,303	-0.08%
2022/09/29	1	26.70	0	0.00	26.85	1	1,308	0.08%
2022/09/15	1	30.25	3	29.77	29.75	-2	1,387	-0.14%
2022/08/31	1	32.05	1	32.30	32.90	0	1,531	0.00%
2022/08/30	0	0.00	2	31.70	32.05	-2	1,560	-0.13%
2022/08/26	0	0.00	0	33.15	33.10	0	1,713	0.00%
2022/08/25	0	32.50	4	33.14	33.05	-4	2,078	-0.19%
2022/08/24	6	32.89	3	32.97	32.60	3	2,229	0.13%
2022/08/23	2	33.50	0	0.00	32.30	2	2,208	0.09%
2022/08/19	2	34.03	1	33.20	33.05	1	2,246	0.04%
2022/08/17	3	32.93	0	0.00	32.30	3	2,162	0.14%
2022/08/16	0	0.00	5	32.55	32.20	-5	2,166	-0.23%
2022/08/15	0	0.00	1	32.45	32.60	-1	2,173	-0.05%
2022/08/12	1	31.20	2	31.45	31.85	-1	2,164	-0.05%
2022/08/01	3	32.32	2	32.45	32.45	1	2,338	0.04%
2022/07/26	5	32.55	5	32.12	31.55	0	2,376	0.00%
2022/07/25	1	33.15	5	33.34	33.25	-4	2,363	-0.17%
2022/07/22	9	34.19	7	35.75	35.75	2	2,271	0.09%
2022/07/21	0	0.00	1	32.25	32.50	-1	2,256	-0.04%
2022/07/19	1	31.35	1	31.50	31.75	0	2,304	0.00%
2022/07/14	5	30.00	7	30.72	31.30	-2	2,514	-0.08%
2022/07/13	10	30.90	15	31.02	30.55	-5	2,714	-0.18%
2022/07/12	0	0.00	18	28.93	29.05	-18	2,755	-0.65%
2022/07/11	26	32.02	0	0.00	31.00	26	2,795	0.93%
2022/07/08	0	0.00	1	31.45	31.35	-1	2,805	-0.04%
2022/07/07	2	30.60	1	30.65	31.00	1	2,889	0.03%
2022/07/05	4	31.53	0	0.00	31.90	4	3,498	0.11%
2022/07/01	0	0.00	1	31.05	30.00	-1	3,885	-0.03%
2022/06/30	0	0.00	2	32.85	31.75	-2	3,945	-0.05%
2022/06/29	2	33.60	3	33.30	33.70	-1	4,127	-0.02%
2022/06/28	8	34.76	3	33.95	34.50	5	4,554	0.11%
2022/06/27	3	35.65	7	34.91	35.40	-4	4,760	-0.08%
2022/06/24	8	34.65	3	34.78	34.25	5	5,056	0.10%
2022/06/23	5	33.99	6	34.13	33.75	-1	5,337	-0.02%
2022/06/22	4	33.90	0	0.00	33.60	4	5,447	0.07%
2022/06/21	1	36.25	3	35.88	36.65	-2	5,686	-0.04%
2022/06/20	6	36.32	9	35.58	34.90	-3	6,118	-0.05%
2022/06/17	4	38.48	6	38.55	37.95	-2	6,597	-0.03%
2022/06/15	2	41.40	2	41.95	40.60	0	7,187	0.00%
2022/06/14	2	41.65	0	0.00	41.35	2	7,221	0.03%
2022/06/13	4	43.43	7	43.52	43.55	-3	7,208	-0.04%
2022/06/10	2	44.03	2	44.38	43.65	0	7,205	0.00%
2022/06/09	1	45.00	1	44.70	44.75	0	7,198	0.00%
2022/06/08	4	45.48	3	45.33	44.80	1	7,189	0.01%
2022/06/07	2	45.40	3.1	45.11	45.30	-1.1	7,159	-0.01%
2022/06/06	4.1	44.69	2	44.15	45.90	2.1	7,128	0.03%
2022/06/02	31	44.82	29	45.21	46.15	2	7,015	0.03%
2022/06/01	9	41.50	11	41.39	42.70	-2	6,653	-0.03%
2022/05/31	0	0.00	3	39.53	39.80	-3	6,499	-0.05%
2022/05/30	3	40.15	1	40.45	39.70	2	6,503	0.03%
2022/05/26	1	38.70	0	0.00	38.05	1	6,449	0.02%
2022/05/24	6	39.48	5	39.11	38.40	1	6,476	0.02%
2022/05/23	0	0.00	3	39.37	39.50	-3	6,471	-0.05%
2022/05/20	4	39.05	2	39.23	39.05	2	6,482	0.03%
2022/05/19	3	38.05	2	37.93	39.15	1	6,491	0.02%
2022/05/18	3	38.80	5	38.93	39.15	-2	6,485	-0.03%
2022/05/17	0	0.00	3	38.38	38.70	-3	6,484	-0.05%
2022/05/16	7	38.44	5	38.03	38.00	2	6,500	0.03%
2022/05/13	2	37.35	2	37.55	37.35	0	6,501	0.00%
2022/05/12	0	0.00	2	36.40	36.40	-2	6,502	-0.03%
2022/05/11	2	38.10	17	38.29	38.05	-15	6,495	-0.23%
2022/05/10	8	38.88	10	39.20	39.45	-2	6,536	-0.03%
2022/05/09	2	39.30	1	39.65	38.80	1	6,600	0.02%
2022/05/06	10	40.72	4	40.84	40.60	6	6,596	0.09%
2022/05/05	13	42.15	14	42.24	42.20	-1	6,599	-0.02%
2022/05/04	6	41.53	4	41.70	41.30	2	6,617	0.03%
2022/05/03	21	41.34	9	41.50	41.60	12	6,706	0.18%
2022/04/29	6	43.00	9	42.03	41.60	-3	6,720	-0.04%
2022/04/28	18	42.76	15	43.06	42.00	3	6,744	0.04%
2022/04/27	22	42.49	24	42.77	42.00	-2	6,730	-0.03%
2022/04/26	21	46.84	15	46.87	46.00	6	6,709	0.09%
2022/04/25	1	47.15	8	47.51	47.30	-7	6,710	-0.10%
2022/04/22	37	48.48	46	48.03	48.35	-9	6,772	-0.13%
2022/04/21	1	48.00	0	0.00	47.00	1	6,695	0.01%
2022/04/20	1	47.30	3	47.65	47.65	-2	6,758	-0.03%
2022/04/19	66	49.35	47	48.31	47.30	19	6,780	0.28%
2022/04/18	4	47.38	9	47.33	47.30	-5	6,678	-0.07%
2022/04/15	12	47.11	2	47.13	47.00	10	6,766	0.15%
2022/04/14	13	48.84	19	48.73	48.50	-6	7,394	-0.08%
2022/04/13	9	48.19	13	48.22	47.95	-4	7,397	-0.05%
2022/04/12	18	49.69	18	49.01	49.30	0	7,342	0.00%
2022/04/11	47	50.52	38	50.97	51.00	9	7,236	0.12%
2022/04/08	19	49.57	32	49.29	49.30	-13	6,819	-0.19%
2022/04/07	28	48.27	21	48.88	47.00	7	6,700	0.10%
2022/04/06	16	49.57	18	50.06	49.25	-2	6,739	-0.03%
2022/04/01	29	51.31	21	51.26	50.30	8	6,892	0.12%
2022/03/31	25	51.85	29	51.48	50.80	-4	6,731	-0.06%
2022/03/30	24	49.92	18	49.95	50.50	6	6,382	0.09%
2022/03/29	55	50.53	65	50.71	50.60	-10	6,296	-0.16%
2022/03/28	44	50.28	41	49.42	49.75	3	6,880	0.04%
2022/03/25	9	48.63	10	48.39	47.70	-1	6,773	-0.01%
2022/03/24	19	50.49	29	50.98	49.20	-10	6,715	-0.15%
2022/03/23	31	50.84	9	52.49	48.70	22	6,494	0.34%
2022/03/22	13	49.34	15.1	50.26	51.10	-2	6,098	-0.03%
2022/03/21	12	45.87	22	46.09	46.50	-10	5,639	-0.18%
2022/03/18	8	41.03	30.4	42.45	43.20	-22.4	5,236	-0.43%
2022/03/17	6	39.22	2	39.13	39.30	4	5,180	0.08%
2022/03/14	1	38.15	2	38.70	38.80	-1	5,374	-0.02%
2022/03/11	1	38.20	0	0.00	38.55	1	5,457	0.02%
2022/03/10	1	38.90	0	0.00	38.90	1	5,568	0.02%
2022/03/08	3	36.65	6	37.13	36.85	-3	6,108	-0.05%
2022/03/07	2	39.40	2	38.20	38.10	0	6,525	0.00%
2022/03/04	0	0.00	2	39.90	39.90	-2	6,944	-0.03%
2022/03/03	6	40.44	3	41.42	40.30	3	7,108	0.04%
2022/03/02	1	40.55	0	0.00	40.40	1	7,231	0.01%
2022/02/24	0.1	39.50	0	0.00	39.05	0.1	8,603	0.00%
2022/02/23	1	40.00	0	0.00	40.70	1	8,677	0.01%
2022/02/22	2	41.00	7	39.94	39.85	-5	8,783	-0.06%
2022/02/18	5	42.10	0	0.00	42.30	5	9,161	0.05%
2022/02/16	17	42.06	3	42.00	42.20	14	9,951	0.14%
2022/02/15	0	0.00	4	41.93	41.80	-4	10,467	-0.04%
2022/02/14	0	0.00	15	40.75	40.65	-15	11,667	-0.13%
2022/02/11	0.3	42.10	0	0.00	42.05	0.3	13,483	0.00%
2022/02/10	8	43.37	9	44.07	42.80	-1	14,138	-0.01%
2022/02/09	16	43.47	12	43.05	42.70	4	15,551	0.03%
2022/02/08	10	42.00	0	0.00	42.05	10	16,080	0.06%
2022/02/07	2	40.48	0	0.00	41.60	2	16,338	0.01%
2022/01/26	2	39.35	4	39.69	39.70	-2	16,462	-0.01%
2022/01/25	9	41.40	21	39.74	39.45	-12	16,729	-0.07%
2022/01/24	7	39.74	4	40.64	41.05	3	16,987	0.02%
2022/01/21	1	41.60	3	41.23	40.90	-2	17,305	-0.01%
2022/01/20	2	42.30	5	42.30	42.40	-3	17,489	-0.02%
2022/01/19	0	0.00	0.1	43.30	43.25	-0.1	17,911	0.00%
2022/01/18	5	43.00	0	0.00	43.10	5	18,368	0.03%
2022/01/17	8	43.01	4	42.94	43.10	4	19,153	0.02%
2022/01/14	12	43.02	3	43.55	42.85	9	19,865	0.05%
2022/01/13	4	45.61	2	46.00	44.85	2	21,148	0.01%
2022/01/12	1	46.80	11	46.78	46.60	-10	22,235	-0.04%
2022/01/11	3	48.80	2	47.83	47.40	1	24,560	0.00%
2022/01/10	7	49.21	26	49.02	49.20	-19	25,156	-0.08%
2022/01/07	60	52.04	35	52.62	50.80	25	25,877	0.10%
2022/01/06	4	49.60	4	49.36	48.20	0	26,881	0.00%
2022/01/05	3	49.58	2	49.50	49.00	1	27,731	0.00%
2022/01/04	10	50.34	4	49.99	49.70	6	28,687	0.02%
2022/01/03	3	49.73	3	50.10	50.60	0	29,422	0.00%
2021/12/30	9	51.73	5	51.52	50.80	4	30,904	0.01%
2021/12/29	6	49.58	15	50.52	50.70	-9	31,154	-0.03%
2021/12/28	13	50.93	17	51.40	49.20	-4	31,385	-0.01%
2021/12/27	12	48.50	4	48.66	48.85	8	31,212	0.03%
2021/12/24	1	49.60	1	50.40	49.40	0	31,247	0.00%
2021/12/23	34	50.14	0	0.00	49.65	34	31,231	0.11%
2021/12/22	31	51.81	28	51.20	50.30	3	31,134	0.01%
2021/12/21	1	48.65	13	50.87	51.20	-12	30,285	-0.04%
2021/12/20	9	46.88	4	47.46	46.55	5	30,178	0.02%
2021/12/17	9	46.34	15	46.15	46.20	-6	30,171	-0.02%
2021/12/15	0	0.00	4	47.75	48.40	-4	30,244	-0.01%
2021/12/14	8	48.84	0	0.00	47.65	8	30,407	0.03%
2021/12/13	2	48.33	2	48.65	48.30	0	32,798	0.00%
2021/12/10	3	49.32	3	49.73	49.05	0	34,102	0.00%
2021/12/09	4	50.93	13	50.35	50.10	-9	34,816	-0.03%
2021/12/08	9	51.47	15	51.73	51.00	-6	35,621	-0.02%
2021/12/07	5	51.88	12	51.80	51.10	-7	36,401	-0.02%
2021/12/06	3	51.83	2	52.25	52.10	1	36,831	0.00%
2021/12/03	5	52.16	9	52.48	52.20	-4	37,386	-0.01%
2021/12/02	20	53.51	10.1	53.42	52.00	10	37,821	0.03%
2021/12/01	12.1	52.14	17	52.66	53.40	-5	37,767	-0.01%
2021/11/30	19	52.21	23	53.28	51.00	-4	38,116	-0.01%
2021/11/29	7	49.11	7	49.09	49.30	0	38,008	0.00%
2021/11/26	6	51.12	2	52.15	50.70	4	38,036	0.01%
2021/11/25	28	54.03	12	54.34	52.50	16	38,113	0.04%
2021/11/24	21	58.09	25	57.16	54.10	-4	37,863	-0.01%
2021/11/23	2	55.30	9	55.17	56.70	-7	37,016	-0.02%
2021/11/22	5	51.60	4	51.50	51.60	1	36,849	0.00%
2021/11/19	6	51.83	56	51.93	52.30	-50	36,883	-0.14%
2021/11/18	11	52.01	24	52.25	51.60	-13	36,851	-0.04%
2021/11/17	98	52.81	32	53.10	52.90	66	36,805	0.18%
2021/11/16	28.1	55.14	23	54.30	52.20	5.1	36,882	0.01%
2021/11/15	58	56.94	38.1	57.08	54.50	19.9	36,855	0.05%
2021/11/12	24	55.01	48	55.55	56.00	-24	36,427	-0.07%
2021/11/11	62	58.71	59	59.34	55.00	3	35,988	0.01%
2021/11/10	85	56.64	88	57.07	57.30	-3	34,902	-0.01%
2021/11/09	10	51.15	8.1	52.50	53.70	1.9	33,119	0.01%
2021/11/08	48.1	52.54	73	51.44	48.85	-25	32,449	-0.08%
2021/11/05	44	50.12	14	51.27	51.60	30	31,015	0.10%
2021/11/04	9	45.61	5.5	46.53	46.95	3.5	30,401	0.01%
2021/11/03	15	43.00	20	42.79	42.70	-5	30,121	-0.02%
2021/11/02	11	43.24	4	42.44	42.60	7	29,969	0.02%
2021/11/01	5	44.84	8	45.43	46.00	-3	29,659	-0.01%
2021/10/29	16	45.78	28	45.30	44.10	-12	29,288	-0.04%
2021/10/28	19	44.92	19	45.07	44.90	0	28,924	0.00%
2021/10/27	12	46.45	14	46.18	46.35	-2	28,686	-0.01%
2021/10/26	27	47.13	28	46.08	45.05	-1	28,220	0.00%
2021/10/25	38	46.68	46	46.46	46.95	-8	27,715	-0.03%
2021/10/22	27	49.26	16	49.30	46.00	11	26,893	0.04%
2021/10/21	58	49.05	70.1	48.58	48.80	-12.1	26,076	-0.05%
2021/10/20	87.2	46.06	81	46.09	47.50	6.2	24,705	0.03%
2021/10/19	354	46.15	321	44.41	44.15	33	23,525	0.14%	大買/大賣/
2021/10/18	8	42.63	9	43.02	43.55	-1	21,131	0.00%
2021/10/15	33	37.88	37	38.90	39.60	-4	20,417	-0.02%
2021/10/14	37	38.89	37	40.79	36.00	0	19,525	0.00%
2021/10/13	40	38.35	33.1	39.05	39.90	6.9	17,825	0.04%
2021/10/12	40	34.49	51	34.83	36.30	-11	16,891	-0.07%
2021/10/08	31	33.45	30.5	33.56	33.00	0.5	15,897	0.00%
2021/10/07	64.5	32.62	82	33.13	32.80	-17.5	15,122	-0.12%
2021/10/06	17	30.81	30	30.54	31.55	-13	13,560	-0.10%
2021/10/05	5	27.59	13	27.88	28.70	-8	13,123	-0.06%
2021/10/04	15	27.48	1	27.10	26.10	14	12,739	0.11%
2021/10/01	6	29.33	7	28.73	29.00	-1	12,662	-0.01%
2021/09/30	5	31.90	1	31.40	31.40	4	12,586	0.03%
2021/09/28	11	31.09	0	0.00	31.00	11	12,483	0.09%
2021/09/27	5	31.39	6	32.30	32.30	-1	12,444	-0.01%
2021/09/24	11	31.18	2	30.78	30.40	9	12,373	0.07%
2021/09/23	6	31.32	0	0.00	31.60	6	12,332	0.05%
2021/09/22	19	31.59	3	31.80	32.40	16	12,268	0.13%
2021/09/17	1	32.05	16.1	32.79	31.75	-15.1	12,148	-0.12%
2021/09/16	409.1	35.88	408	35.70	34.45	1.1	11,932	0.01%	大買/大賣/
2021/09/15	598	34.01	591	34.51	34.90	7	9,435	0.07%	大買/大賣/
2021/09/14	252	29.91	262	31.58	31.75	-10	8,063	-0.12%	大買/大賣/
2021/09/13	15	27.94	19	28.17	28.90	-4	7,276	-0.05%
2021/09/10	64	27.17	53	27.46	26.30	11	6,411	0.17%
2021/09/09	40	24.73	32	25.03	26.25	8	5,509	0.15%
2021/09/08	76	26.37	99	26.80	23.90	-23	4,993	-0.46%
2021/09/07	46	24.83	16	24.88	25.50	30	4,325	0.69%
2021/09/06	6	24.70	4.1	24.77	25.20	1.9	3,756	0.05%
2021/09/03	69	21.74	66	22.40	22.95	3	3,384	0.09%
2021/09/02	26	20.15	80	20.17	20.90	-54	2,600	-2.08%
2021/09/01	38	19.18	44	19.35	19.00	-6	2,281	-0.26%
2021/08/31	76	18.89	69	19.12	19.35	7	2,101	0.33%
2021/08/30	0	0.00	10	17.36	17.60	-10	1,902	-0.53%
2021/08/27	15	18.04	4	17.78	17.25	11	1,887	0.58%
2021/08/26	41	18.14	45	18.51	18.00	-4	1,855	-0.22%
2021/08/25	11	18.07	2	18.20	18.00	9	1,800	0.50%
2021/08/24	11	18.52	0	0.00	17.35	11	1,688	0.65%
2021/08/23	10	18.45	10	18.29	18.40	0	1,593	0.00%
2021/08/20	34	18.94	21	18.76	18.60	13	1,471	0.88%
2021/08/19	5	18.09	8.1	19.36	19.45	-3.1	1,133	-0.27%
2021/08/18	0	0.00	0.2	17.68	17.70	-0.2	871	-0.02%
2021/08/16	0.1	17.21	1	16.90	17.45	-0.9	644	-0.14%
2021/08/12	0	0.00	0.9	14.40	14.50	-0.9	413	-0.23%
2021/07/26	0	0.00	3	15.30	15.05	-3	352	-0.85%
2021/07/23	3	14.95	0	0.00	14.95	3	352	0.85%
2021/07/22	0	0.00	3	14.95	14.85	-3	354	-0.85%
2021/07/21	3	14.80	0	0.00	14.80	3	356	0.84%
2021/07/20	0	0.00	2	15.00	14.90	-2	359	-0.56%
2021/07/14	0	0.00	8	15.00	14.85	-8	375	-2.13%
2021/07/13	1	15.75	0	0.00	15.45	1	381	0.26%
2021/07/12	2	16.00	0	0.00	15.85	2	380	0.53%
2021/07/06	1	15.45	0	0.00	15.50	1	393	0.25%
2021/07/05	5	15.50	1	15.45	15.45	4	391	1.02%
2021/07/01	2	16.15	2.6	16.13	15.70	-0.6	388	-0.16%
2021/06/30	2.6	15.76	9	16.08	15.95	-6.4	380	-1.67%
2021/06/29	2	14.90	0	0.00	14.90	2	356	0.56%
2021/06/28	3	14.83	0	0.00	14.90	3	351	0.85%
2021/06/25	3	14.83	0	0.00	14.80	3	352	0.85%
2021/06/24	0	0.00	2	14.95	15.05	-2	357	-0.56%
2021/06/23	0	0.00	0	14.59	14.70	0	359	0.00%
2021/06/22	0	14.20	0	0.00	14.75	0	357	0.00%
2021/06/21	4	14.46	0	0.00	14.50	4	355	1.13%
2021/06/18	0	0.00	5.1	14.97	14.70	-5.1	351	-1.45%
2021/06/15	3	14.40	0	0.00	14.40	3	330	0.91%
2021/06/11	2	14.10	0	0.00	14.20	2	327	0.61%
2021/06/09	20	14.70	0	0.00	14.25	20	320	6.24%
2021/06/07	0	0.00	10	14.00	15.40	-10	287	-3.48%
2021/06/04	1	14.00	40	14.00	14.00	-39	262	-14.86%
2021/06/03	8	14.23	0	14.35	14.30	8	252	3.15%
2021/06/02	1	14.20	0	0.00	14.05	1	240	0.42%
2021/05/14	0	0.00	1	12.10	12.15	-1	171	-0.58%
2021/05/13	1	11.85	0	0.00	11.90	1	167	0.60%
2021/04/28	0	0.00	0.1	13.35	13.25	-0.1	142	-0.05%
2021/04/09	1	11.85	0	0.00	11.85	1	84	1.18%
2021/04/07	0	0.00	0.9	11.65	11.75	-0.9	81	-1.09%
2021/03/31	0	0.00	1	11.70	11.75	-1	77	-1.28%
2021/03/29	0	0.00	1	11.30	11.70	-1	75	-1.39%
2021/03/26	1	10.95	0	0.00	11.35	1	71	1.41%
2021/03/03	0.1	11.10	0	0.00	11.05	0.1	130	0.04%
2021/02/23	0.1	11.05	0	0.00	11.00	0.1	128	0.04%
2021/02/18	0	10.95	0	0.00	10.90	0	127	0.01%
2021/02/17	0	10.75	0	0.00	10.75	0	128	0.01%
2021/01/29	0	0.00	1	10.75	10.75	-1	137	-0.73%
2021/01/25	0.1	10.95	0	0.00	10.95	0.1	138	0.04%
2021/01/18	0.1	11.08	0	0.00	10.85	0.1	135	0.04%
2021/01/12	0.5	11.15	0	0.00	10.95	0.5	132	0.38%
2021/01/07	0.1	11.05	0.4	11.00	11.00	-0.4	131	-0.27%
2021/01/04	2	11.08	1	11.05	11.05	1	128	0.78%
2020/12/31	0.6	11.35	0	0.00	11.05	0.6	127	0.43%
2020/12/23	0	11.45	0	0.00	11.20	0	126	0.04%
2020/12/07	0	0.00	4	11.25	11.20	-4	126	-3.16%
2020/12/03	0	11.25	0	0.00	11.10	0	121	0.04%
2020/11/27	0	0.00	7	11.95	11.95	-7	95	-7.32%
2020/11/24	0.1	10.75	0	0.00	10.70	0.1	85	0.06%
2020/09/30	0	0.00	2	10.90	11.00	-2	134	-1.48%
2020/09/18	2	11.00	0	0.00	11.10	2	127	1.57%
2020/09/01	9	11.33	0	0.00	10.85	9	122	7.34%
2020/08/07	0	0.00	5	10.15	10.20	-5	66	-7.56%
2020/08/06	5	10.30	0	0.00	10.15	5	72	6.85%
2020/07/22	0	0.00	1	9.82	9.89	-1	68	-1.46%
2020/07/01	0	0.00	2	9.46	9.48	-2	70	-2.84%
2020/06/23	0	0.00	1	9.60	9.61	-1	73	-1.37%
2020/06/22	2	9.63	0	0.00	9.72	2	73	2.71%
2020/04/14	2	8.88	0	0.00	8.90	2	115	1.73%
2020/02/13	0	0.00	4	11.50	11.40	-4	62	-6.39%
2020/01/07	3	11.93	0	0.00	11.95	3	61	4.84%
2020/01/02	1	11.75	0	0.00	11.85	1	62	1.61%
2019/09/06	0	0.00	1	12.40	12.30	-1	63	-1.58%
2019/05/08	0	0.00	0.6	13.55	13.50	-0.6	115	-0.53%
2019/02/19	0	14.00	0	0.00	14.10	0	43	0.02%
2019/02/15	0.1	14.10	0	0.00	14.15	0.1	42	0.12%
2018/11/12	1	14.30	0	0.00	14.25	1	105	0.95%
2018/10/19	0	0.00	50	14.05	14.10	-50	113	-43.92%
2018/05/07	0	0.00	1	15.40	15.30	-1	148	-0.67%
2018/03/13	0	0.00	1	15.25	15.25	-1	506	-0.20%
2018/01/22	0	0.00	28	15.50	15.25	-28	528	-5.30%
2018/01/16	0	0.00	10	15.90	16.10	-10	505	-1.98%
2018/01/02	0	0.00	2	16.50	16.60	-2	347	-0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析