毛寶 (1732)-元大-新竹經國券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	27.98	5	29.40	27.95	2	663	0.30%
2024/04/22	0	0.00	2	29.30	29.35	-2	662	-0.30%
2024/04/19	2	26.50	0	0.00	26.70	2	641	0.31%
2024/04/10	2	28.28	0	0.00	28.20	2	1,494	0.13%
2024/03/13	1	29.00	0	0.00	28.90	1	2,951	0.03%
2024/03/08	0	29.15	0	0.00	29.00	0	3,001	0.00%
2024/02/02	0	32.55	0	0.00	32.05	0	3,474	0.00%
2024/02/01	2	33.55	0	0.00	32.50	2	3,460	0.06%
2024/01/19	0	0.00	7.1	31.77	31.90	-7.1	3,231	-0.22%
2024/01/17	2	34.30	2.1	32.48	32.65	-0.1	3,198	0.00%
2024/01/15	0	0.00	1	33.40	33.60	-1	3,124	-0.03%
2024/01/12	0	0.00	1	34.20	33.95	-1	3,110	-0.03%
2024/01/11	0	0.00	1	34.15	34.05	-1	3,096	-0.03%
2024/01/10	3	34.42	2	35.25	34.80	1	3,073	0.03%
2024/01/09	9	34.87	8	34.40	33.80	1	3,006	0.03%
2024/01/08	2	33.40	1.1	33.76	34.35	0.9	2,942	0.03%
2024/01/05	9	35.82	5	38.45	33.65	4	2,871	0.14%
2024/01/04	0	0.00	16	36.96	37.00	-16	2,413	-0.66%
2024/01/03	0	0.00	6	33.55	33.65	-6	2,240	-0.27%
2024/01/02	1	31.05	0	0.00	30.60	1	2,176	0.05%
2023/12/29	1	31.10	2	31.50	31.05	-1	2,168	-0.05%
2023/12/27	0	0.00	1	31.85	31.80	-1	2,154	-0.05%
2023/12/26	3	31.60	7	32.13	31.80	-4	2,149	-0.19%
2023/12/25	2	31.85	2	31.68	31.60	0	2,111	0.00%
2023/12/22	3	32.12	2	32.30	32.10	1	2,089	0.05%
2023/12/21	18	35.53	13	36.66	33.10	5	2,023	0.25%
2023/12/20	0	0.00	2	34.83	35.30	-2	1,236	-0.16%
2023/12/19	1	31.45	53	32.04	32.10	-52	965	-5.39%
2023/12/18	4	30.24	3	29.55	29.20	1	841	0.12%
2023/12/06	1	29.25	0	0.00	29.50	1	752	0.13%
2023/12/05	0	0.00	2	28.95	29.70	-2	740	-0.27%
2023/12/04	6	30.20	1	30.15	30.90	5	697	0.72%
2023/12/01	1	30.30	14	30.85	30.55	-13	640	-2.03%
2023/11/30	0	0.00	1	30.40	29.75	-1	531	-0.19%
2023/11/29	2	29.50	6	30.34	30.35	-4	422	-0.95%
2023/11/28	7	30.24	7	30.39	30.35	0	281	0.00%
2023/11/27	0	0.00	7	28.05	28.05	-7	114	-6.09%
2023/11/22	0.4	24.00	0	0.00	24.70	0.4	91	0.48%
2023/11/10	0	0.00	1	23.10	23.25	-1	86	-1.16%
2023/11/02	1	22.95	0	0.00	22.80	1	87	1.14%
2023/10/11	0	0.00	1	24.10	24.10	-1	100	-1.00%
2023/10/03	1	25.30	0	0.00	25.20	1	102	0.98%
2023/09/28	1	24.60	0	24.55	24.40	1	100	0.98%
2023/09/27	0	24.25	0	0.00	24.35	0	102	0.02%
2023/09/05	1	25.30	0	0.00	25.30	1	142	0.70%
2023/08/18	0	0.00	0.1	25.15	24.90	-0.1	207	-0.07%
2023/08/17	0.1	24.70	0	0.00	25.25	0.1	210	0.07%
2023/08/16	2	24.40	0	0.00	24.50	2	211	0.95%
2023/08/10	0	0.00	4	26.15	26.20	-4	210	-1.90%
2023/08/07	0	0.00	1	26.75	26.70	-1	210	-0.47%
2023/07/28	1	27.05	0	0.00	27.10	1	214	0.47%
2023/07/25	0	0.00	1	26.70	26.70	-1	213	-0.47%
2023/07/17	0	0.00	1	27.05	27.10	-1	234	-0.43%
2023/07/12	0	0.00	7	27.19	27.00	-7	237	-2.94%
2023/07/11	1	27.45	0	0.00	27.40	1	237	0.42%
2023/07/05	9	27.94	0	0.00	28.00	9	237	3.78%
2023/06/28	5	28.90	4	28.96	28.65	1	230	0.43%
2023/06/27	5	28.84	7	28.33	28.35	-2	214	-0.93%
2023/06/20	3	27.80	0	0.00	27.90	3	203	1.47%
2023/06/15	1	27.80	0	0.00	27.75	1	206	0.49%
2023/06/12	0	0.00	5	27.90	27.85	-5	210	-2.38%
2023/06/09	5	27.97	0	0.00	27.85	5	209	2.39%
2023/06/07	1	28.20	0	0.00	28.20	1	213	0.47%
2023/06/06	1	28.10	0	0.00	28.10	1	214	0.47%
2023/06/05	1	28.40	0	0.00	28.40	1	216	0.46%
2023/06/01	2	28.75	1	29.00	28.85	1	216	0.46%
2023/05/31	2	28.48	0	0.00	28.50	2	209	0.96%
2023/05/30	0	0.00	1	28.15	28.15	-1	206	-0.48%
2023/05/26	4	28.06	0	0.00	27.85	4	203	1.97%
2023/05/25	5	28.32	0	0.00	28.35	5	201	2.48%
2023/05/24	1	28.70	0	0.00	28.60	1	194	0.51%
2023/05/18	0	27.05	0	0.00	27.05	0	172	0.00%
2023/04/25	2	28.15	0	27.80	27.80	2	215	0.93%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/04/18	2	28.30	0	0.00	28.30	2	222	0.90%
2023/04/17	0	28.50	0	0.00	28.45	0	227	0.00%
2023/04/13	0	28.42	0	0.00	28.30	0	245	0.00%
2023/04/11	0	28.44	0	0.00	28.10	0	281	0.00%
2023/03/31	2	27.50	0	0.00	27.70	2	385	0.52%
2023/03/30	1	27.60	0	0.00	27.60	1	398	0.25%
2023/03/28	3	27.65	0	0.00	27.60	3	574	0.52%
2023/03/14	0	0.00	1	28.40	28.35	-1	678	-0.15%
2023/03/13	1	27.85	0	0.00	28.30	1	683	0.15%
2023/03/10	10	29.15	0	0.00	28.95	10	686	1.46%
2023/03/09	5	29.55	0	0.00	29.50	5	689	0.73%
2023/03/07	0	0.00	5	29.70	29.85	-5	714	-0.70%
2023/02/24	2	29.00	0	0.00	29.20	2	753	0.27%
2023/02/22	7	29.10	0	0.00	29.15	7	756	0.92%
2023/02/17	9	29.07	0	0.00	29.20	9	766	1.17%
2023/02/16	5	29.30	0	0.00	29.20	5	772	0.65%
2023/02/13	2	29.55	0	0.00	29.80	2	781	0.26%
2023/02/10	0	0.00	1	30.20	30.30	-1	782	-0.13%
2023/02/07	2	29.90	0	0.00	29.95	2	768	0.26%
2023/02/01	1	29.45	0	0.00	29.50	1	785	0.13%
2023/01/12	0	0.00	3	30.10	30.05	-3	793	-0.38%
2023/01/11	0	0.00	1	30.60	30.55	-1	794	-0.13%
2023/01/10	0	0.00	3	30.93	30.30	-3	796	-0.38%
2023/01/09	0	0.00	1	30.95	30.80	-1	800	-0.12%
2023/01/05	1	31.90	0	0.00	31.85	1	809	0.12%
2023/01/04	1	31.70	0	0.00	31.55	1	808	0.12%
2023/01/03	0	0.00	1	32.20	32.00	-1	809	-0.12%
2022/12/30	0	0.00	5	32.70	32.70	-5	801	-0.62%
2022/12/26	10	32.25	1	33.00	32.30	9	784	1.15%
2022/12/23	4	32.56	3	32.45	31.85	1	755	0.13%
2022/12/22	0	0.00	32	31.09	31.60	-32	715	-4.47%
2022/12/20	46	32.88	7	32.42	31.40	39	698	5.58%
2022/12/19	2	31.45	0	0.00	30.70	2	585	0.34%
2022/12/16	2	30.60	0	0.00	30.45	2	570	0.35%
2022/12/14	0	0.00	4	31.38	31.60	-4	625	-0.64%
2022/12/13	1	32.10	1	32.30	31.10	0	631	0.00%
2022/12/12	4	31.00	0	0.00	30.55	4	641	0.62%
2022/12/07	0	0.00	1	29.85	30.10	-1	846	-0.12%
2022/12/06	0	0.00	1	30.55	30.55	-1	860	-0.12%
2022/11/29	1	28.95	0	0.00	29.75	1	968	0.10%
2022/11/14	0	0.00	1	29.05	29.45	-1	1,358	-0.07%
2022/11/11	0	0.00	1	28.75	28.85	-1	1,388	-0.07%
2022/11/10	1	28.40	0	0.00	28.30	1	1,407	0.07%
2022/11/01	1	28.00	0	0.00	28.15	1	1,489	0.07%
2022/10/25	0	0.00	1	26.60	26.40	-1	1,489	-0.07%
2022/10/17	0	0.00	1	26.90	26.95	-1	1,563	-0.06%
2022/10/13	1	25.80	0	0.00	25.85	1	1,554	0.06%
2022/10/12	2	27.80	0	0.00	27.70	2	1,550	0.13%
2022/10/06	2	29.35	0	0.00	29.35	2	1,559	0.13%
2022/10/04	1	29.70	4	28.99	29.30	-3	1,557	-0.19%
2022/09/29	3	29.00	0	0.00	28.90	3	1,554	0.19%
2022/09/28	1	28.30	0	0.00	28.20	1	1,551	0.06%
2022/09/27	0	0.00	1	30.00	30.00	-1	1,548	-0.06%
2022/09/23	1	30.00	4	30.48	29.85	-3	1,547	-0.19%
2022/09/19	5	34.13	1	33.80	33.80	4	1,503	0.27%
2022/09/16	3	36.15	2	36.23	35.75	1	1,488	0.07%
2022/09/15	2.2	36.58	3	35.98	37.05	-0.8	1,469	-0.05%
2022/09/14	2	35.43	2	36.45	35.70	0	1,405	0.00%
2022/09/13	0	0.00	1	35.70	34.60	-1	1,314	-0.08%
2022/09/08	2	35.75	2	35.28	35.95	0	1,301	0.00%
2022/09/07	2	34.63	5	35.52	34.50	-3	1,299	-0.23%
2022/09/06	3	35.48	0	0.00	34.85	3	1,303	0.23%
2022/09/05	3	37.72	0	0.00	37.70	3	1,287	0.23%
2022/09/02	1	37.90	0	0.00	37.80	1	1,269	0.08%
2022/09/01	50	39.82	50	39.15	39.00	0	1,219	0.00%
2022/08/31	0	0.00	1	38.60	38.60	-1	1,092	-0.09%
2022/08/30	0	0.00	4	35.48	35.10	-4	1,056	-0.38%
2022/08/26	1	34.50	0	0.00	34.50	1	1,042	0.10%
2022/08/25	4	35.20	6	35.78	35.55	-2	1,026	-0.19%
2022/08/24	1	33.90	1	34.20	34.20	0	990	0.00%
2022/08/19	2	34.30	6	34.48	34.95	-4	956	-0.42%
2022/08/18	2	33.93	0	0.00	33.30	2	939	0.21%
2022/08/16	0	0.00	9	32.94	33.75	-9	924	-0.97%
2022/08/12	5	31.20	0	0.00	31.00	5	966	0.52%
2022/08/09	0	0.00	5	30.25	29.60	-5	1,134	-0.44%
2022/08/03	2	29.28	2	29.28	29.10	0	1,299	0.00%
2022/08/02	2	29.65	0	0.00	29.65	2	1,354	0.15%
2022/08/01	2	30.73	1	30.60	30.60	1	1,416	0.07%
2022/07/28	1	30.80	0	0.00	30.50	1	1,574	0.06%
2022/07/27	0	0.00	7	30.29	30.65	-7	1,652	-0.42%
2022/07/26	5	29.35	0	0.00	29.10	5	1,704	0.29%
2022/07/25	2	29.75	1	31.35	29.45	1	1,791	0.06%
2022/07/22	1	30.35	0	0.00	30.65	1	1,964	0.05%
2022/07/13	0	0.00	2	27.65	28.05	-2	4,007	-0.05%
2022/07/11	1	28.75	5	28.51	29.00	-4	4,455	-0.09%
2022/07/08	5	28.10	2	28.40	28.65	3	4,691	0.06%
2022/07/07	2	28.50	0	0.00	28.25	2	4,787	0.04%
2022/07/05	2	27.75	2	27.90	27.90	0	5,291	0.00%
2022/07/04	1	28.60	0	0.00	28.10	1	5,860	0.02%
2022/06/30	2	28.75	0	0.00	27.45	2	7,278	0.03%
2022/06/29	0	0.00	1	28.25	28.30	-1	8,187	-0.01%
2022/06/28	1	29.45	0	0.00	29.25	1	8,894	0.01%
2022/06/23	0	0.00	6	28.97	28.80	-6	9,618	-0.06%
2022/06/22	2	29.05	0	0.00	28.60	2	9,988	0.02%
2022/06/21	2	29.00	0	0.00	30.40	2	10,112	0.02%
2022/06/20	0	0.00	1	29.40	28.85	-1	10,110	-0.01%
2022/06/17	0	0.00	1	30.40	30.00	-1	10,118	-0.01%
2022/06/14	0	0.00	5	30.95	31.40	-5	10,121	-0.05%
2022/06/10	0	0.00	1	33.60	33.50	-1	10,209	-0.01%
2022/06/09	2	33.93	0	0.00	34.20	2	10,272	0.02%
2022/06/07	9	33.79	1	33.70	33.70	8	10,273	0.08%
2022/06/02	2	34.30	1	34.25	34.10	1	10,290	0.01%
2022/06/01	1	34.75	0	0.00	34.85	1	10,295	0.01%
2022/05/31	0	0.00	1	35.00	35.10	-1	10,308	-0.01%
2022/05/30	0	0.00	0.4	35.30	35.90	-0.4	10,302	0.00%
2022/05/25	0	0.00	2	34.95	35.50	-2	10,325	-0.02%
2022/05/24	1	36.25	0	0.00	34.80	1	10,366	0.01%
2022/05/23	0	0.00	2	36.05	36.10	-2	10,366	-0.02%
2022/05/20	1	35.00	0	0.00	35.75	1	10,364	0.01%
2022/05/19	7	36.07	4	35.58	34.60	3	10,355	0.03%
2022/05/18	1	34.50	0	0.00	34.40	1	10,294	0.01%
2022/05/17	1	34.50	0	0.00	34.10	1	10,318	0.01%
2022/05/16	1	34.30	0	35.00	34.55	1	10,341	0.01%
2022/05/13	0	34.30	0	0.00	34.30	0	10,373	0.00%
2022/05/12	0	0.00	2	34.55	33.80	-2	10,373	-0.02%
2022/05/11	0	0.00	1	36.00	35.65	-1	10,496	-0.01%
2022/05/10	1	36.80	17	36.85	37.00	-16	10,547	-0.15%
2022/05/09	4	38.80	2	39.60	37.85	2	10,559	0.02%
2022/05/06	3	40.55	1	41.25	39.60	2	10,610	0.02%
2022/05/05	6	40.53	0	0.00	40.30	6	10,612	0.06%
2022/05/04	5	40.86	3	40.90	40.35	2	10,811	0.02%
2022/05/03	10.4	41.71	10	41.96	41.55	0.4	11,035	0.00%
2022/04/29	2	43.60	4	44.05	43.25	-2	11,775	-0.02%
2022/04/28	15	45.24	13	45.85	44.75	2	12,188	0.02%
2022/04/27	19	45.98	15	45.67	44.70	4	12,262	0.03%
2022/04/26	26	45.76	22	48.36	44.90	4	12,375	0.03%
2022/04/25	12	48.03	14	49.15	49.85	-2	12,301	-0.02%
2022/04/22	54	45.09	66	45.59	45.35	-12	12,697	-0.09%
2022/04/21	15	44.79	0	0.00	43.35	15	13,562	0.11%
2022/04/20	17	42.81	18	43.19	44.95	-1	13,897	-0.01%
2022/04/19	4	42.48	4.3	42.70	43.10	-0.3	14,214	0.00%
2022/04/18	14	45.19	5	45.62	43.55	9	14,315	0.06%
2022/04/15	7	45.86	11	46.24	45.75	-4	14,622	-0.03%
2022/04/14	13	45.54	6	45.46	44.65	7	14,948	0.05%
2022/04/13	6	45.53	34	46.53	45.20	-28	15,157	-0.18%
2022/04/12	12	46.97	16	47.59	45.85	-4	15,550	-0.03%
2022/04/11	10	51.83	12	52.06	47.10	-2	15,644	-0.01%
2022/04/08	40	50.83	24	50.01	49.10	16	15,442	0.10%
2022/04/07	79	51.55	59.2	51.82	50.90	19.8	14,954	0.13%
2022/04/06	6	49.99	16	50.62	49.10	-10	14,009	-0.07%
2022/04/01	60	49.52	59.3	49.47	47.90	0.7	13,535	0.01%
2022/03/31	88	46.54	86	46.62	48.05	2	12,666	0.02%
2022/03/30	19	41.56	21	43.25	43.85	-2	11,965	-0.02%
2022/03/29	31.3	41.50	29	40.02	39.90	2.3	11,649	0.02%
2022/03/28	0	0.00	7	40.25	40.25	-7	11,303	-0.06%
2022/03/25	14	37.94	26	38.47	36.60	-12	11,386	-0.11%
2022/03/24	7.5	34.90	11	35.45	37.10	-3.5	11,135	-0.03%
2022/03/22	2	33.90	0	33.90	33.80	2	11,263	0.02%
2022/03/21	0	0.00	1	33.50	33.85	-1	11,275	-0.01%
2022/03/18	1	32.25	12	31.50	32.80	-11	11,327	-0.10%
2022/03/17	0	0.00	5	31.80	32.00	-5	11,357	-0.04%
2022/03/16	7	31.09	7	31.05	31.05	0	11,435	0.00%
2022/03/15	3	32.27	0	0.00	31.70	3	11,428	0.03%
2022/03/14	3	34.22	4	33.59	33.50	-1	11,365	-0.01%
2022/03/11	3	32.08	0	0.00	31.85	3	11,354	0.03%
2022/03/10	2	32.40	6	32.69	32.70	-4	11,389	-0.04%
2022/03/09	5	32.15	1	32.20	32.15	4	11,462	0.03%
2022/03/07	4	31.38	1	32.10	31.70	3	11,665	0.03%
2022/03/04	2	32.95	0	0.00	32.70	2	11,747	0.02%
2022/03/03	1	33.25	0	0.00	33.25	1	11,745	0.01%
2022/03/01	2	33.10	4	32.96	34.00	-2	11,772	-0.02%
2022/02/24	2	33.20	2	32.85	32.15	0	11,724	0.00%
2022/02/23	0	0.00	1	33.80	34.30	-1	11,678	-0.01%
2022/02/22	1	34.00	0	0.00	33.90	1	11,657	0.01%
2022/02/21	3	35.05	1	34.70	34.75	2	11,616	0.02%
2022/02/18	5	36.56	6	37.05	36.30	-1	11,582	-0.01%
2022/02/17	10	36.25	0	0.00	36.30	10	11,520	0.09%
2022/02/16	2	36.50	0	0.00	37.00	2	11,470	0.02%
2022/02/15	17	37.32	4	37.54	36.65	13	11,427	0.11%
2022/02/14	3	38.02	6	39.90	37.55	-3	11,359	-0.03%
2022/02/11	4	42.03	6	41.52	41.15	-2	11,297	-0.02%
2022/02/10	6	39.87	5	39.76	39.70	1	11,132	0.01%
2022/02/09	30	38.97	22	39.06	39.15	8	11,037	0.07%
2022/02/08	22	38.82	22	39.65	39.25	0	10,961	0.00%
2022/02/07	2	41.10	2	40.20	39.25	0	10,844	0.00%
2022/01/26	8	42.84	7	42.56	43.10	1	10,742	0.01%
2022/01/25	11	47.19	94	48.17	45.20	-83	10,471	-0.79%
2022/01/24	117	51.12	37	51.86	49.85	80	10,159	0.79%	大買/
2022/01/21	34	48.61	42	49.62	49.80	-8	9,350	-0.09%
2022/01/20	23	46.90	28	47.22	46.50	-5	8,843	-0.06%
2022/01/19	20	49.53	48	49.46	48.80	-28	8,564	-0.33%
2022/01/18	108	49.17	83	48.62	48.80	25	8,115	0.31%	大買/
2022/01/17	186	49.83	169	49.75	47.70	17	7,635	0.22%	大買/大賣/
2022/01/14	132	49.91	144	50.22	47.70	-12	6,999	-0.17%	大買/大賣/
2022/01/13	84	47.14	65	47.17	48.30	19	5,783	0.33%
2022/01/12	28	46.30	26	46.00	43.95	2	5,298	0.04%
2022/01/11	38	45.97	46	47.94	45.00	-8	4,733	-0.17%
2022/01/10	26	49.01	67	49.73	49.95	-41	4,432	-0.93%
2022/01/07	56	44.27	51	44.66	45.45	5	3,897	0.13%
2022/01/06	23	40.42	32.1	40.66	41.35	-9.1	3,337	-0.27%
2022/01/05	26.1	41.00	21	41.25	37.60	5.1	2,888	0.18%
2022/01/04	9	38.30	21	38.94	39.45	-12	2,393	-0.50%
2022/01/03	16	35.74	16	35.83	35.90	0	2,114	0.00%
2021/12/30	3	34.62	33.1	34.53	34.40	-30.1	1,991	-1.51%
2021/12/28	20	32.56	0	0.00	32.45	20	1,907	1.05%
2021/12/27	20	33.60	6	33.99	33.35	14	1,896	0.74%
2021/12/22	1	32.55	0	0.00	32.10	1	1,789	0.06%
2021/12/21	3	33.68	6	33.93	32.50	-3	1,776	-0.17%
2021/12/20	9	32.75	10	32.66	32.50	-1	1,663	-0.06%
2021/12/17	16	34.41	24	34.38	35.20	-8	1,536	-0.52%
2021/12/16	11	32.45	11	32.14	32.00	0	1,319	0.00%
2021/12/15	20	31.33	20	30.83	31.25	0	1,281	0.00%
2021/12/14	1	31.65	6	31.75	30.65	-5	1,342	-0.37%
2021/12/13	7	30.21	1	30.20	30.30	6	1,270	0.47%
2021/12/10	1	31.90	0	0.00	31.90	1	1,237	0.08%
2021/12/08	1	30.35	3	30.27	30.05	-2	1,221	-0.16%
2021/12/03	4	31.94	4	32.35	33.20	0	1,543	0.00%
2021/12/02	0	0.00	7	32.82	33.00	-7	1,471	-0.48%
2021/12/01	1	32.10	2	31.33	30.60	-1	1,336	-0.07%
2021/11/30	2	29.40	16	29.58	30.20	-14	1,247	-1.12%
2021/11/25	1	26.80	0	0.00	26.90	1	1,081	0.09%
2021/11/24	5	26.97	1	26.95	26.95	4	1,081	0.37%
2021/11/23	0	0.00	1	26.25	26.10	-1	1,072	-0.09%
2021/11/22	5	26.60	0	0.00	26.60	5	1,067	0.47%
2021/11/17	2	25.43	0	0.00	25.45	2	1,048	0.19%
2021/11/16	0	0.00	6	25.98	26.10	-6	1,037	-0.58%
2021/11/05	1	24.90	0	0.00	25.10	1	1,029	0.10%
2021/11/04	2	25.03	0	0.00	25.05	2	1,031	0.19%
2021/10/27	1	24.85	0	0.00	24.90	1	1,042	0.10%
2021/10/25	1	25.10	0	0.00	25.00	1	1,051	0.10%
2021/10/22	0	0.00	1	25.50	25.15	-1	1,053	-0.09%
2021/10/18	1	24.45	0	0.00	24.30	1	1,057	0.09%
2021/10/15	12	24.72	0	0.00	24.70	12	1,081	1.11%
2021/10/14	1	24.05	0	0.00	24.85	1	1,158	0.09%
2021/10/08	2	25.70	0	0.00	25.65	2	1,165	0.17%
2021/10/06	7	26.25	4	26.45	26.00	3	1,195	0.25%
2021/10/05	3	25.25	3	24.90	24.85	0	1,183	0.00%
2021/10/04	4	25.23	1	24.80	24.60	3	1,188	0.25%
2021/10/01	0	0.00	1	26.25	26.00	-1	1,189	-0.08%
2021/09/30	1	26.40	0	0.00	26.40	1	1,197	0.08%
2021/09/29	0.1	26.50	0	0.00	26.10	0.1	1,221	0.01%
2021/09/28	0	0.00	1	26.80	26.60	-1	1,227	-0.08%
2021/09/27	2	26.28	10	26.70	26.30	-8	1,230	-0.65%
2021/09/24	2	26.95	0	0.00	26.85	2	1,233	0.16%
2021/09/22	2	27.15	1	27.05	27.10	1	1,249	0.08%
2021/09/17	3	28.73	4	28.80	28.05	-1	1,271	-0.08%
2021/09/16	3	27.22	7	27.15	27.00	-4	1,187	-0.34%
2021/09/15	3	27.98	5	27.96	28.00	-2	1,196	-0.17%
2021/09/14	23	29.65	11	28.98	28.40	12	1,191	1.01%
2021/09/13	1	28.05	0	0.00	28.40	1	1,151	0.09%
2021/09/10	15	31.84	8	31.14	30.75	7	1,127	0.62%
2021/09/09	29	34.77	46	34.72	33.50	-17	1,064	-1.60%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/08/31	10	25.70	0	0.00	25.85	10	1,361	0.73%
2021/08/24	8	25.90	8	25.68	25.90	0	1,685	0.00%
2021/08/17	0	0.00	2	25.50	25.30	-2	1,919	-0.10%
2021/08/11	1	28.05	0	0.00	27.40	1	2,277	0.04%
2021/08/09	5	29.30	0	0.00	29.50	5	2,643	0.19%
2021/08/02	2	29.30	0	0.00	29.30	2	3,425	0.06%
2021/07/30	1	29.75	1	30.05	30.05	0	3,441	0.00%
2021/07/28	3	28.30	0	0.00	29.10	3	3,534	0.08%
2021/07/27	3	29.18	0	0.00	28.60	3	3,631	0.08%
2021/07/23	1	29.55	2	29.85	30.00	-1	3,769	-0.03%
2021/07/22	0	0.00	2	29.35	29.35	-2	3,780	-0.05%
2021/07/21	1	29.20	2	29.20	29.20	-1	3,803	-0.03%
2021/07/20	8	32.91	6	33.56	31.05	2	3,822	0.05%
2021/07/19	0	0.00	4	31.43	31.60	-4	3,758	-0.11%
2021/07/15	1	31.00	21	30.95	31.45	-20	3,875	-0.52%
2021/07/13	0	0.00	2	30.43	29.45	-2	3,861	-0.05%
2021/07/12	0	0.00	1	31.55	31.00	-1	3,845	-0.03%
2021/07/08	3	32.70	1	32.05	32.50	2	3,834	0.05%
2021/07/07	2	32.45	6	32.41	32.70	-4	3,828	-0.10%
2021/07/06	0	0.00	5	33.36	32.40	-5	3,817	-0.13%
2021/07/05	2	34.30	0	0.00	34.25	2	3,796	0.05%
2021/07/02	2	34.65	0	0.00	35.00	2	3,789	0.05%
2021/07/01	3	34.43	0	0.00	34.70	3	3,779	0.08%
2021/06/30	0	0.00	1	34.65	35.00	-1	3,780	-0.03%
2021/06/29	0	0.00	1	35.45	35.20	-1	3,785	-0.03%
2021/06/28	1	36.85	10	37.05	36.70	-9	3,770	-0.24%
2021/06/25	0	0.00	1	35.20	35.60	-1	3,734	-0.03%
2021/06/24	1	35.65	0	0.00	35.50	1	3,730	0.03%
2021/06/23	1	34.50	0	0.00	34.90	1	3,712	0.03%
2021/06/22	0	0.00	1	34.20	34.95	-1	3,702	-0.03%
2021/06/21	1	35.85	2	34.88	34.60	-1	3,688	-0.03%
2021/06/18	10	36.60	0	0.00	35.95	10	3,683	0.27%
2021/06/16	5	37.16	7	36.32	37.00	-2	3,648	-0.05%
2021/06/15	8	35.53	1	35.70	35.55	7	3,570	0.20%
2021/06/11	0	0.00	1	37.80	37.40	-1	3,533	-0.03%
2021/06/10	2	39.73	2	39.45	38.80	0	3,490	0.00%
2021/06/09	16	40.32	16	38.70	40.30	0	3,449	0.00%
2021/06/08	61	41.45	6	40.80	39.90	55	3,349	1.64%
2021/06/07	0	0.00	4	43.54	43.75	-4	3,018	-0.13%
2021/06/04	3	37.35	19	38.84	39.80	-16	2,933	-0.55%
2021/06/03	12	37.25	11	36.15	36.20	1	2,881	0.03%
2021/06/02	7	36.64	4	37.38	36.70	3	2,847	0.11%
2021/06/01	2	35.15	0	0.00	36.60	2	2,777	0.07%
2021/05/31	6	36.19	2	36.00	36.20	4	2,742	0.15%
2021/05/28	2	38.95	1	39.90	39.10	1	2,714	0.04%
2021/05/27	1	37.85	18	38.79	40.10	-17	2,699	-0.63%
2021/05/26	25	39.94	3	40.50	39.70	22	2,713	0.81%
2021/05/25	16	37.19	5	37.80	37.35	11	2,682	0.41%
2021/05/24	4	41.06	10	42.57	39.70	-6	2,638	-0.23%
2021/05/21	4	42.50	2	42.25	41.85	2	2,620	0.08%
2021/05/20	10	47.48	0	0.00	46.50	10	2,574	0.39%
2021/05/19	14	47.02	15	49.32	49.20	-1	2,535	-0.04%
2021/05/18	42	49.23	41	49.45	49.85	1	2,414	0.04%
2021/05/14	38	39.24	41	39.94	41.25	-3	2,134	-0.14%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	1	33.60	8	34.10	34.10	-7	1,715	-0.41%
2021/05/11	6	29.12	6	30.61	31.00	0	1,729	0.00%
2021/05/10	3	28.85	14	29.00	28.20	-11	1,795	-0.61%
2021/05/07	6	27.92	3	27.38	27.85	3	1,868	0.16%
2021/05/06	3	28.50	63	28.78	27.65	-60	1,943	-3.09%
2021/05/05	6	28.45	5	29.44	30.20	1	2,077	0.05%
2021/05/04	64	30.93	11	29.91	29.25	53	2,526	2.10%
2021/05/03	0	0.00	6	32.45	32.45	-6	2,553	-0.23%
2021/04/29	0	0.00	24	28.09	29.50	-24	2,884	-0.83%
2021/04/28	15	27.47	7	26.74	26.85	8	3,147	0.25%
2021/04/27	23	27.22	1	28.05	27.20	22	3,201	0.69%
2021/04/26	1	27.50	26	28.05	27.50	-25	3,270	-0.76%
2021/04/23	2	26.30	2	26.50	26.40	0	3,329	0.00%
2021/04/22	21	27.06	1	27.15	26.40	20	3,326	0.60%
2021/04/21	4	26.99	22	26.26	27.30	-18	3,292	-0.55%
2021/04/20	7	25.15	1	25.40	25.45	6	3,264	0.18%
2021/04/19	9	25.12	0	0.00	25.10	9	3,357	0.27%
2021/04/15	1	24.95	0	0.00	25.00	1	3,352	0.03%
2021/04/13	2	25.80	0	0.00	25.30	2	3,357	0.06%
2021/04/09	2	25.85	0	0.00	25.65	2	3,382	0.06%
2021/04/07	1	25.40	3	25.55	25.60	-2	3,484	-0.06%
2021/04/06	2	25.70	2	26.15	25.80	0	3,482	0.00%
2021/04/01	2	25.85	1	25.70	26.00	1	3,483	0.03%
2021/03/22	1	25.25	2	25.20	25.30	-1	3,569	-0.03%
2021/03/19	0	0.00	1	26.30	25.65	-1	3,566	-0.03%
2021/03/18	10	25.30	0	0.00	25.60	10	3,551	0.28%
2021/03/17	2	25.25	0	0.00	25.30	2	3,548	0.06%
2021/03/11	6	24.97	1	24.95	25.20	5	3,534	0.14%
2021/03/09	5	25.35	0	0.00	25.00	5	3,523	0.14%
2021/03/08	1	26.25	0	0.00	25.65	1	3,512	0.03%
2021/03/03	0	0.00	1	27.40	26.55	-1	3,500	-0.03%
2021/03/02	2	27.30	4	27.28	27.40	-2	3,487	-0.06%
2021/02/26	3	28.08	1	28.20	27.70	2	3,467	0.06%
2021/02/25	2	27.13	8	27.06	27.20	-6	3,414	-0.18%
2021/02/24	3	26.92	1	26.50	26.50	2	3,382	0.06%
2021/02/23	1	27.50	7	27.27	26.75	-6	3,367	-0.18%
2021/02/22	11	26.25	3	26.63	27.30	8	3,335	0.24%
2021/02/19	1	27.25	0	0.00	26.10	1	3,292	0.03%
2021/02/17	4	27.15	2	26.80	26.75	2	3,235	0.06%
2021/02/05	0	0.00	3	29.60	29.70	-3	3,187	-0.09%
2021/02/04	5	29.73	0	0.00	29.25	5	3,151	0.16%
2021/02/03	1	30.05	2	29.95	29.35	-1	3,061	-0.03%
2021/02/02	1	29.45	0	0.00	30.50	1	3,047	0.03%
2021/01/29	2	31.00	2	31.55	30.10	0	2,797	0.00%
2021/01/28	3	30.58	25	30.46	30.20	-22	2,708	-0.81%
2021/01/27	9	33.66	42	33.65	32.50	-33	2,632	-1.25%
2021/01/26	16	35.24	14	35.92	36.00	2	2,563	0.08%
2021/01/25	0	0.00	4	33.78	33.80	-4	2,127	-0.19%
2021/01/22	5	31.30	2	31.95	30.75	3	2,053	0.15%
2021/01/21	17	31.42	32	31.04	32.15	-15	1,743	-0.86%
2021/01/20	57	28.52	7	28.93	29.25	50	1,359	3.68%
2021/01/19	7	26.36	6	26.44	26.60	1	1,296	0.08%
2021/01/18	2	25.33	3	25.38	25.15	-1	1,200	-0.08%
2021/01/13	5	23.64	0	23.70	23.65	5	1,068	0.47%
2021/01/12	0	0.00	7	24.87	25.20	-7	1,023	-0.68%
2021/01/08	3	22.63	0	0.00	22.70	3	925	0.32%
2021/01/07	14	23.14	0	0.00	22.80	14	922	1.52%
2021/01/05	0	0.00	2	23.85	23.80	-2	911	-0.22%
2021/01/04	3	23.57	10	23.65	23.80	-7	900	-0.78%
2020/12/31	0	0.00	5	24.91	24.45	-5	879	-0.57%
2020/12/30	1	23.35	1	23.70	23.20	0	776	0.00%
2020/12/29	5	22.85	0	0.00	22.90	5	770	0.65%
2020/12/28	0	0.00	1	23.15	23.10	-1	777	-0.13%
2020/12/25	4	22.79	0	0.00	22.50	4	763	0.52%
2020/12/24	1	23.65	2	23.60	23.15	-1	746	-0.13%
2020/12/23	2	25.30	3	25.30	25.30	-1	692	-0.14%
2020/12/22	2	21.35	2	22.90	23.00	0	666	0.00%
2020/12/21	0	0.00	1	21.15	20.95	-1	644	-0.16%
2020/12/17	6	20.33	0	0.00	20.40	6	637	0.94%
2020/12/16	1	20.45	1	20.65	20.30	0	638	0.00%
2020/12/15	1	20.50	1	20.40	20.25	0	634	0.00%
2020/12/14	1	20.55	0	0.00	20.45	1	634	0.16%
2020/12/07	2	21.50	0	0.00	21.50	2	635	0.31%
2020/12/01	2	21.65	0	0.00	21.70	2	690	0.29%
2020/11/26	4	21.35	0	0.00	21.35	4	680	0.59%
2020/11/10	1	22.45	0	0.00	22.15	1	669	0.15%
2020/11/06	3	24.15	3	23.55	23.55	0	646	0.00%
2020/11/05	5	24.13	7	24.50	24.10	-2	647	-0.31%
2020/11/04	6	23.78	0	0.00	23.70	6	631	0.95%
2020/11/03	26	24.82	21	24.58	24.45	5	637	0.78%
2020/11/02	0	0.00	1	24.25	24.30	-1	561	-0.18%
2020/10/29	1	21.55	2	22.55	22.55	-1	469	-0.21%
2020/10/28	2	20.40	0	0.00	20.50	2	481	0.42%
2020/10/27	3	20.90	5	20.85	20.75	-2	498	-0.40%
2020/10/23	5	20.30	0	0.00	20.40	5	514	0.97%
2020/10/21	0	0.00	1	20.30	20.35	-1	533	-0.19%
2020/10/16	2	20.05	1	20.80	20.35	1	553	0.18%
2020/10/08	0	0.00	4	21.35	21.35	-4	622	-0.64%
2020/10/05	0	0.00	1	21.50	22.00	-1	675	-0.15%
2020/09/24	2	22.08	0	0.00	22.05	2	700	0.29%
2020/09/23	0	0.00	1	23.00	23.05	-1	705	-0.14%
2020/09/11	6	23.53	1	23.40	23.15	5	903	0.55%
2020/09/10	2	23.80	0	0.00	23.80	2	917	0.22%
2020/09/09	1	24.45	8	24.42	24.30	-7	928	-0.75%
2020/08/27	0	0.00	2	24.65	24.65	-2	1,078	-0.19%
2020/08/26	0	0.00	12	24.80	24.75	-12	1,117	-1.07%
2020/08/25	0	0.00	11	24.68	24.65	-11	1,150	-0.96%
2020/08/21	0	0.00	13	25.24	25.20	-13	1,254	-1.04%
2020/08/20	3	25.30	0	0.00	25.20	3	1,341	0.22%
2020/08/19	2	25.95	0	0.00	25.95	2	1,379	0.14%
2020/08/12	1	25.80	0	0.00	25.75	1	1,563	0.06%
2020/08/11	0	0.00	1	26.00	26.10	-1	1,587	-0.06%
2020/08/10	27	28.15	5	27.60	27.25	22	1,600	1.37%
2020/08/06	2	27.63	0	0.00	27.30	2	1,618	0.12%
2020/08/05	4	27.05	1	27.40	26.90	3	1,686	0.18%
2020/08/04	4	26.76	15	26.95	26.85	-11	1,839	-0.60%
2020/08/03	2	26.90	3	27.43	27.95	-1	1,946	-0.05%
2020/07/31	24	25.57	6	25.43	25.45	18	2,262	0.80%
2020/07/29	5	24.68	1	24.40	24.30	4	2,264	0.18%
2020/07/24	0	0.00	1	24.85	24.70	-1	2,599	-0.04%
2020/07/23	0	0.00	3	25.88	25.30	-3	2,781	-0.11%
2020/07/20	1	26.20	1	26.05	26.45	0	3,234	0.00%
2020/07/17	1	25.55	0	0.00	25.20	1	3,263	0.03%
2020/07/16	1	27.05	1	26.95	26.85	0	3,258	0.00%
2020/07/15	1	27.70	1	27.70	27.20	0	3,289	0.00%
2020/06/29	0	0.00	3	28.20	29.70	-3	3,871	-0.08%
2020/06/22	0	0.00	6	28.80	28.70	-6	3,964	-0.15%
2020/06/18	3	30.05	0	0.00	29.75	3	4,129	0.07%
2020/06/15	0	0.00	5	30.17	30.10	-5	4,487	-0.11%
2020/06/11	1	29.30	0	0.00	28.85	1	4,524	0.02%
2020/06/10	2	30.85	0	0.00	30.70	2	4,497	0.04%
2020/06/04	3	31.10	0	0.00	31.25	3	4,470	0.07%
2020/06/03	10	31.40	11	31.02	31.00	-1	4,475	-0.02%
2020/06/02	10	31.20	12	31.03	30.95	-2	4,474	-0.04%
2020/05/29	2	33.20	2	32.93	33.10	0	4,458	0.00%
2020/05/28	2	31.80	1	32.00	31.80	1	4,743	0.02%
2020/05/27	1	35.00	17	32.15	32.15	-16	4,807	-0.33%
2020/05/26	9	34.90	11	34.03	33.95	-2	4,999	-0.04%
2020/05/25	10	33.35	10	34.03	33.75	0	5,101	0.00%
2020/05/22	21	34.05	3	34.00	35.05	18	5,413	0.33%
2020/05/20	0	0.00	1	30.85	31.05	-1	5,571	-0.02%
2020/05/19	0	0.00	1	30.90	30.75	-1	5,570	-0.02%
2020/05/18	3	32.90	0	0.00	32.40	3	5,575	0.05%
2020/05/15	4	30.75	0	0.00	30.65	4	5,629	0.07%
2020/05/13	4	33.19	1	32.20	33.15	3	5,637	0.05%
2020/05/12	2	33.70	0	0.00	33.50	2	5,637	0.04%
2020/05/11	16	32.67	1	31.00	33.30	15	5,578	0.27%
2020/05/08	0	0.00	2	33.75	32.85	-2	5,444	-0.04%
2020/05/07	6	38.78	36	37.48	36.50	-30	5,356	-0.56%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	18	30.00	34	31.64	32.80	-16	5,127	-0.31%
2020/04/30	2	30.58	3	29.55	29.85	-1	5,166	-0.02%
2020/04/29	5	29.90	3	29.65	29.60	2	5,080	0.04%
2020/04/28	35	30.55	36	31.24	29.95	-1	4,995	-0.02%
2020/04/27	2	30.40	14	30.05	30.05	-12	4,806	-0.25%
2020/04/24	88	30.35	78	30.78	30.75	10	4,685	0.21%
2020/04/21	3	28.80	0	0.00	28.60	3	4,550	0.07%
2020/04/20	1	29.35	1	29.80	29.40	0	4,540	0.00%
2020/04/17	1	28.05	2	28.18	28.65	-1	4,527	-0.02%
2020/04/16	1	29.20	0	0.00	29.05	1	4,493	0.02%
2020/04/15	30	29.16	51	29.35	29.00	-21	4,491	-0.47%
2020/04/14	31	29.73	30	30.07	29.65	1	4,463	0.02%
2020/04/13	31	30.86	30	30.40	30.35	1	4,443	0.02%
2020/04/10	24	30.08	0	0.00	29.95	24	4,422	0.54%
2020/04/09	5	29.65	0	0.00	29.50	5	4,425	0.11%
2020/04/07	1	33.00	13	32.33	30.50	-12	4,380	-0.27%
2020/04/06	40	30.00	37	30.33	31.35	3	4,264	0.07%
2020/04/01	0	0.00	10	28.55	28.50	-10	4,121	-0.24%
2020/03/31	3	28.62	0	0.00	28.45	3	4,089	0.07%
2020/03/30	1	30.10	3	29.67	28.60	-2	4,059	-0.05%
2020/03/27	0	0.00	4	28.65	28.65	-4	3,988	-0.10%
2020/03/26	1	29.40	2	30.33	29.45	-1	3,935	-0.03%
2020/03/25	1	30.10	5	29.70	29.40	-4	3,854	-0.10%
2020/03/24	5	29.30	2	30.70	29.80	3	3,756	0.08%
2020/03/23	14	29.73	10	29.60	30.10	4	3,662	0.11%
2020/03/20	17	30.93	14	30.97	27.55	3	3,571	0.08%
2020/03/19	23	29.15	27	29.40	29.60	-4	3,403	-0.12%
2020/03/18	8	26.45	25	26.94	26.95	-17	3,238	-0.52%
2020/03/10	4	25.50	0	0.00	24.85	4	3,084	0.13%
2020/03/06	0	0.00	7	28.20	28.20	-7	3,033	-0.23%
2020/03/05	0	0.00	18	28.15	28.15	-18	3,009	-0.60%
2020/03/04	0	0.00	1	31.25	31.25	-1	2,959	-0.03%
2020/03/03	28	33.76	16	33.26	34.70	12	2,948	0.41%
2020/03/02	6	30.97	11	31.53	31.60	-5	2,587	-0.19%
2020/02/27	31	27.66	4	28.43	28.75	27	2,489	1.08%
2020/02/26	4	27.40	4	27.09	26.40	0	2,210	0.00%
2020/02/25	19	26.67	21	26.26	26.30	-2	2,061	-0.10%
2020/02/24	1	23.60	3	24.73	24.90	-2	1,698	-0.12%
2020/02/21	0	0.00	6	22.03	22.65	-6	1,513	-0.40%
2020/02/19	3	20.47	35	20.50	20.60	-32	1,409	-2.27%
2020/02/18	37	20.95	8	21.69	21.20	29	1,380	2.10%
2020/02/17	6	20.95	4	21.10	20.80	2	1,293	0.15%
2020/02/14	10	20.55	13	19.65	19.65	-3	1,256	-0.24%
2020/02/13	14	19.86	11	20.15	20.20	3	1,232	0.24%
2020/02/12	14	20.73	9	20.97	20.35	5	1,202	0.42%
2020/02/11	7	21.49	0	0.00	21.60	7	1,163	0.60%
2020/02/10	13	21.61	16	21.80	21.40	-3	1,134	-0.26%
2020/02/07	25	19.71	21	20.77	21.05	4	1,079	0.37%
2020/02/06	7	19.16	0	0.00	19.15	7	1,006	0.70%
2020/02/05	28	21.84	0	0.00	21.25	28	975	2.87%
2020/02/04	29	22.19	20	21.97	23.55	9	894	1.01%
2020/02/03	15	21.45	0	0.00	21.45	15	676	2.22%
2020/01/31	0	0.00	1	19.50	19.50	-1	667	-0.15%
2020/01/20	0	0.00	1	16.15	16.15	-1	656	-0.15%
2020/01/17	0	0.00	8	14.52	14.70	-8	612	-1.31%
2020/01/16	6	13.47	30	13.40	13.40	-24	516	-4.64%
2020/01/15	30	12.90	1	13.55	13.60	29	449	6.45%
2020/01/13	7	12.25	7	12.44	12.45	0	362	0.00%
2020/01/09	0	0.00	5	12.70	12.50	-5	318	-1.57%
2020/01/08	7	12.20	6	12.35	12.15	1	285	0.35%
2020/01/07	4	12.69	26	13.16	12.80	-22	266	-8.25%
2020/01/06	23	13.00	1	13.40	13.40	22	215	10.21%
2020/01/03	2	11.80	20	12.80	12.20	-18	173	-10.40%
2020/01/02	0	0.00	2	12.70	12.70	-2	89	-2.22%
2019/12/31	20	11.55	2	11.55	11.55	18	60	29.98%
2019/11/05	0	0.00	1	10.10	10.10	-1	19	-5.20%
2019/08/01	0	0.00	1	10.35	10.35	-1	29	-3.38%
2019/06/06	0	0.00	5	10.40	10.50	-5	35	-14.08%
2019/04/10	0	0.00	1	10.75	10.80	-1	51	-1.96%
2019/03/07	1	10.40	0	0.00	10.40	1	74	1.34%
2019/01/10	1	11.10	0	0.00	11.15	1	71	1.40%
2019/01/04	1	11.55	1	11.60	11.70	0	65	0.00%
2018/12/25	1	10.95	0	0.00	11.10	1	54	1.82%
2018/12/21	0	0.00	2	11.45	11.35	-2	48	-4.10%
2018/12/19	1	10.85	15	10.70	11.00	-14	42	-32.80%
2018/12/18	0	0.00	1	11.35	11.35	-1	38	-2.59%
2018/11/06	0	0.00	1	9.86	9.86	-1	47	-2.13%
2018/10/25	0	0.00	1	9.55	9.36	-1	48	-2.07%
2018/10/03	0	0.00	1	11.25	11.10	-1	47	-2.12%
2018/08/31	1	11.50	0	0.00	11.55	1	48	2.08%
2018/08/28	0	0.00	1	11.60	11.75	-1	50	-1.99%
2018/08/27	1	11.70	0	0.00	11.60	1	48	2.06%
2018/08/22	0	0.00	1	11.20	11.35	-1	45	-2.20%
2018/08/17	0	0.00	1	11.20	11.15	-1	46	-2.17%
2018/07/04	0	0.00	3	11.65	11.65	-3	68	-4.40%
2018/06/25	0	0.00	5	11.80	11.80	-5	71	-7.00%
2018/06/19	0	0.00	12	11.71	11.75	-12	73	-16.35%
2018/05/03	5	12.00	3	12.00	12.05	2	72	2.75%
2018/04/26	0	0.00	8	12.02	12.05	-8	72	-11.08%
2018/04/23	4	12.48	0	0.00	12.45	4	69	5.74%
2018/03/16	1	12.25	0	0.00	12.25	1	66	1.50%
2018/02/27	0	0.00	1	12.45	12.45	-1	66	-1.50%
2018/02/08	10	12.00	0	0.00	12.15	10	64	15.60%
2018/02/06	6	12.10	0	0.00	11.80	6	64	9.32%
2018/02/05	1	12.65	0	0.00	12.60	1	61	1.63%
2018/01/30	0	0.00	4	12.65	12.65	-4	60	-6.57%
2018/01/04	0	0.00	5	12.69	12.70	-5	48	-10.37%