券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0 | 16.65 | 16.40 | 0 | 86 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 16.65 | 16.55 | 0 | 87 | -0.01% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 16.65 | 16.55 | 0 | 88 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 16.70 | 16.30 | 0 | 93 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 16.65 | 16.45 | 0 | 95 | -0.01% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 16.63 | 16.60 | 0 | 97 | -0.02% |
|
| 2024/11/11 | 0.2 | 16.50 | 0 | 0.00 | 16.65 | 0.2 | 98 | 0.17% |
|
| 2024/10/23 | 6 | 16.75 | 0 | 0.00 | 16.85 | 6 | 118 | 5.08% |
|
| 2024/09/26 | 4 | 16.15 | 0 | 0.00 | 16.35 | 4 | 279 | 1.43% |
|
| 2024/09/12 | 5 | 17.40 | 0 | 0.00 | 17.20 | 5 | 468 | 1.07% |
|
| 2024/09/09 | 5 | 17.20 | 0 | 0.00 | 17.50 | 5 | 485 | 1.03% |
|
| 2024/08/14 | 5 | 15.75 | 0 | 0.00 | 15.55 | 5 | 544 | 0.92% |
|
| 2024/08/02 | 5 | 17.05 | 0 | 0.00 | 16.50 | 5 | 541 | 0.92% |
|
| 2024/07/23 | 8 | 16.70 | 14 | 17.10 | 17.15 | -6 | 534 | -1.12% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 514 | -0.19% |
|
| 2024/07/12 | 6 | 19.30 | 0 | 0.00 | 19.35 | 6 | 510 | 1.18% |
|
| 2024/07/09 | 10 | 20.85 | 0 | 0.00 | 20.85 | 10 | 489 | 2.04% |
|
| 2024/07/08 | 5 | 21.90 | 2 | 22.35 | 22.35 | 3 | 459 | 0.65% |
|
| 2024/07/03 | 2 | 19.95 | 0 | 0.00 | 20.45 | 2 | 415 | 0.48% |
|
| 2024/07/02 | 5 | 20.55 | 0 | 0.00 | 20.35 | 5 | 403 | 1.24% |
|
| 2024/06/28 | 2 | 22.70 | 10 | 22.44 | 21.90 | -8 | 362 | -2.21% |
|
| 2024/06/27 | 24 | 21.38 | 0 | 0.00 | 21.45 | 24 | 299 | 8.01% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 188 | -1.59% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 185 | -0.54% |
|
| 2024/06/17 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 182 | 0.55% |
|
| 2024/06/12 | 0 | 0.00 | 15 | 17.93 | 18.15 | -15 | 172 | -8.70% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 18.10 | 18.10 | 0 | 160 | 0.00% |
|
| 2024/06/07 | 15 | 16.90 | 0 | 0.00 | 16.85 | 15 | 145 | 10.33% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 16.35 | 16.20 | -4 | 130 | -3.06% |
|
| 2024/04/18 | 0 | 16.30 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/04/16 | 0 | 16.07 | 0 | 0.00 | 15.95 | 0 | 218 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 20 | 16.30 | 16.25 | -20 | 565 | -3.54% |
|
| 2024/02/21 | 23 | 18.05 | 0 | 0.00 | 17.90 | 23 | 647 | 3.55% |
|
| 2024/02/19 | 4 | 18.78 | 0 | 0.00 | 17.90 | 4 | 629 | 0.64% |
|
| 2024/02/01 | 0 | 15.90 | 0 | 0.00 | 15.20 | 0 | 585 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 15.80 | 15.65 | -10 | 594 | -1.68% |
|
| 2024/01/11 | 10 | 16.50 | 0 | 0.00 | 16.40 | 10 | 623 | 1.60% |
|
| 2023/12/25 | 2 | 17.00 | 0 | 0.00 | 16.65 | 2 | 557 | 0.36% |
|
| 2023/12/08 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 427 | 0.23% |
|
| 2023/12/07 | 1 | 18.00 | 0 | 0.00 | 17.65 | 1 | 410 | 0.24% |
|
| 2023/12/05 | 1 | 19.00 | 0 | 0.00 | 19.95 | 1 | 337 | 0.30% |
|
| 2023/11/28 | 5 | 15.80 | 0.1 | 16.05 | 16.20 | 4.9 | 152 | 3.19% |
|
| 2023/11/27 | 0.1 | 14.70 | 0 | 0.00 | 15.40 | 0.1 | 125 | 0.09% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 13.40 | 13.95 | -1 | 65 | -1.54% |
|
| 2023/10/23 | 1 | 14.80 | 0 | 0.00 | 14.50 | 1 | 52 | 1.91% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 13.60 | 13.80 | -7 | 42 | -16.59% |
|
| 2023/06/06 | 0 | 0.00 | 0.5 | 14.45 | 14.45 | -0.5 | 49 | -1.00% |
|
| 2023/06/05 | 0.5 | 14.30 | 0 | 0.00 | 14.55 | 0.5 | 50 | 0.99% |
|
| 2023/05/10 | 3 | 14.95 | 0 | 0.00 | 14.90 | 3 | 90 | 3.31% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 15.05 | 15.10 | 0 | 93 | 0.00% |
|
| 2023/04/10 | 0 | 15.95 | 0 | 0.00 | 15.25 | 0 | 101 | 0.00% |
|
| 2023/04/06 | 0 | 15.95 | 0 | 0.00 | 15.20 | 0 | 112 | 0.00% |
|
| 2023/03/28 | 2 | 15.35 | 0 | 0.00 | 15.10 | 2 | 146 | 1.36% |
|
| 2023/03/06 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 194 | 1.03% |
|
| 2023/03/01 | 0 | 16.00 | 0 | 0.00 | 15.45 | 0 | 199 | 0.00% |
|
| 2022/12/13 | 0 | 15.50 | 0 | 0.00 | 15.70 | 0 | 87 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 17.80 | 18.90 | -5 | 257 | -1.94% |
|
| 2022/08/19 | 5 | 17.30 | 0 | 0.00 | 16.80 | 5 | 175 | 2.86% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 14.00 | 13.80 | -2 | 125 | -1.59% |
|
| 2022/07/27 | 2 | 15.10 | 2 | 16.40 | 16.00 | 0 | 114 | 0.00% |
|
| 2022/07/26 | 2 | 15.40 | 0 | 0.00 | 15.85 | 2 | 91 | 2.19% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 12.65 | 13.00 | -5 | 213 | -2.35% |
|
| 2022/06/30 | 5 | 14.20 | 0 | 0.00 | 13.70 | 5 | 213 | 2.35% |
|
| 2022/06/08 | 0 | 0.00 | 13 | 15.00 | 14.95 | -13 | 226 | -5.74% |
|
| 2022/06/07 | 13 | 15.14 | 0 | 0.00 | 15.15 | 13 | 224 | 5.80% |
|
| 2022/05/24 | 0 | 0.00 | 24 | 14.36 | 14.45 | -24 | 221 | -10.86% |
|
| 2022/05/20 | 24 | 14.55 | 0 | 0.00 | 14.80 | 24 | 220 | 10.89% |
|
| 2022/04/25 | 0 | 17.30 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 18.30 | 18.00 | -5 | 182 | -2.74% |
|
| 2022/04/19 | 5 | 17.90 | 1 | 19.00 | 18.30 | 4 | 159 | 2.51% |
|
| 2022/04/18 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 131 | 0.76% |
|
| 2022/04/14 | 0 | 14.55 | 0 | 0.00 | 14.45 | 0 | 144 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 17.80 | 17.20 | -4 | 181 | -2.21% |
|
| 2022/01/10 | 4 | 19.00 | 0 | 0.00 | 19.65 | 4 | 162 | 2.46% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 129 | -0.77% |
|
| 2021/12/01 | 1 | 16.00 | 0 | 0.00 | 17.15 | 1 | 119 | 0.84% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 14.00 | 14.25 | -1 | 105 | -0.94% |
|
| 2021/10/27 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 106 | 0.94% |
|
| 2021/09/14 | 0 | 0.00 | 0.2 | 15.70 | 15.70 | -0.2 | 164 | -0.15% |
|
| 2021/09/13 | 0.2 | 15.10 | 0 | 0.00 | 15.95 | 0.2 | 167 | 0.13% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 18.80 | 18.50 | 0 | 474 | 0.00% |
|
| 2021/07/26 | 0 | 18.40 | 0 | 0.00 | 18.80 | 0 | 482 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 19.30 | 19.05 | -0.1 | 494 | -0.02% |
|
| 2021/07/13 | 0.1 | 19.10 | 0 | 0.00 | 19.35 | 0.1 | 494 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 508 | -0.20% |
|
| 2021/06/03 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 493 | 0.20% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 22.70 | 23.00 | -2 | 439 | -0.45% |
|
| 2021/05/18 | 2 | 27.10 | 2 | 29.50 | 26.80 | 0 | 409 | 0.00% |
|
| 2021/05/14 | 2 | 25.95 | 0 | 0.00 | 25.65 | 2 | 329 | 0.61% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 283 | -0.35% |
|
| 2021/04/13 | 1 | 23.30 | 0 | 0.00 | 22.60 | 1 | 285 | 0.35% |
|
| 2021/02/05 | 0 | 0.00 | 7 | 21.80 | 21.85 | -7 | 339 | -2.06% |
|
| 2021/01/26 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 372 | 0.27% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 24.90 | 24.90 | -3 | 374 | -0.80% |
|
| 2021/01/06 | 6 | 24.95 | 0 | 0.00 | 24.85 | 6 | 368 | 1.63% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 373 | -0.27% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 26.00 | 26.00 | -4 | 371 | -1.08% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 26.00 | 25.50 | -1 | 385 | -0.26% |
|
| 2020/12/23 | 1 | 29.15 | 3 | 27.40 | 27.50 | -2 | 382 | -0.52% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 25.80 | 26.00 | -2 | 367 | -0.54% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 385 | -0.52% |
|
| 2020/11/11 | 0 | 0.00 | 8 | 28.79 | 28.80 | -8 | 449 | -1.78% |
|
| 2020/10/27 | 4 | 26.00 | 0 | 0.00 | 25.75 | 4 | 634 | 0.63% |
|
| 2020/10/23 | 3 | 25.92 | 0 | 0.00 | 26.00 | 3 | 638 | 0.47% |
|
| 2020/10/22 | 5 | 28.22 | 0 | 0.00 | 27.05 | 5 | 645 | 0.77% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 28.40 | 28.15 | -1 | 740 | -0.14% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 25.45 | 25.65 | -1 | 882 | -0.11% |
|
| 2020/09/28 | 1 | 26.70 | 0 | 0.00 | 26.25 | 1 | 914 | 0.11% |
|
| 2020/09/21 | 1 | 29.30 | 0 | 0.00 | 29.55 | 1 | 950 | 0.11% |
|
| 2020/09/18 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 955 | 0.10% |
|
| 2020/09/17 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 957 | 0.10% |
|
| 2020/09/11 | 1 | 27.50 | 1 | 29.60 | 27.80 | 0 | 1,108 | 0.00% |
|
| 2020/09/10 | 2 | 30.00 | 0 | 0.00 | 29.40 | 2 | 1,111 | 0.18% |
|
| 2020/09/09 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,126 | 0.09% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 30.00 | 29.70 | -2 | 1,267 | -0.16% |
|
| 2020/09/02 | 1 | 31.00 | 1 | 31.00 | 31.05 | 0 | 1,311 | 0.00% |
|
| 2020/09/01 | 2 | 31.20 | 0 | 0.00 | 30.90 | 2 | 1,316 | 0.15% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 32.55 | 32.75 | -1 | 1,315 | -0.08% |
|
| 2020/08/25 | 2 | 31.80 | 0 | 0.00 | 31.90 | 2 | 1,330 | 0.15% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 32.45 | 33.00 | -2 | 1,382 | -0.14% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 1,474 | -0.07% |
|
| 2020/08/13 | 1 | 39.10 | 1 | 38.90 | 37.60 | 0 | 1,477 | 0.00% |
|
| 2020/08/12 | 1 | 36.50 | 0 | 0.00 | 37.50 | 1 | 1,484 | 0.07% |
|
| 2020/08/10 | 1 | 35.00 | 0 | 0.00 | 36.00 | 1 | 1,508 | 0.07% |
|
| 2020/08/07 | 1 | 37.80 | 1 | 37.80 | 37.75 | 0 | 1,500 | 0.00% |
|
| 2020/08/06 | 1 | 40.10 | 2 | 40.03 | 38.90 | -1 | 1,506 | -0.07% |
|
| 2020/08/05 | 3 | 39.93 | 1 | 39.50 | 41.05 | 2 | 1,473 | 0.14% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 1,478 | -0.14% |
|
| 2020/07/23 | 4 | 31.71 | 0 | 0.00 | 33.00 | 4 | 1,498 | 0.27% |
|
| 2020/07/16 | 2 | 39.43 | 0 | 0.00 | 37.50 | 2 | 1,446 | 0.14% |
|
| 2020/07/15 | 1 | 44.00 | 0 | 0.00 | 40.80 | 1 | 1,438 | 0.07% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 52.60 | 47.35 | -1 | 1,395 | -0.07% |
|
| 2020/07/10 | 5 | 52.60 | 9 | 52.60 | 52.60 | -4 | 1,380 | -0.29% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 32.00 | 32.90 | -2 | 1,169 | -0.17% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 33.20 | 32.90 | -1 | 1,163 | -0.09% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 29.00 | 29.45 | -1 | 1,121 | -0.09% |
|
| 2020/06/22 | 1 | 29.70 | 1 | 29.70 | 29.70 | 0 | 1,104 | 0.00% |
|
| 2020/06/19 | 4 | 36.39 | 0 | 0.00 | 33.00 | 4 | 1,073 | 0.37% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 968 | -0.10% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 956 | -0.10% |
|
| 2020/06/16 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 948 | 0.11% |
|
| 2020/06/15 | 8 | 24.80 | 2 | 25.43 | 26.05 | 6 | 928 | 0.65% |
|
| 2020/06/12 | 1 | 21.00 | 1 | 23.35 | 23.70 | 0 | 899 | 0.00% |
|
| 2020/06/11 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 809 | 0.25% |
|
| 2020/06/10 | 1 | 19.35 | 1 | 19.25 | 19.60 | 0 | 772 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 735 | -0.14% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 701 | -0.14% |
|
| 2020/05/29 | 1 | 18.30 | 4 | 18.43 | 18.40 | -3 | 694 | -0.43% |
|
| 2020/05/28 | 2 | 18.13 | 0 | 0.00 | 18.00 | 2 | 728 | 0.27% |
|
| 2020/05/26 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 752 | 0.13% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 18.48 | 18.50 | -2 | 711 | -0.28% |
|
| 2020/05/22 | 2 | 16.78 | 0 | 0.00 | 16.85 | 2 | 723 | 0.28% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 15.90 | 17.20 | -1 | 688 | -0.15% |
|
| 2020/05/18 | 2 | 16.80 | 1 | 17.00 | 17.05 | 1 | 652 | 0.15% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 14.35 | 15.50 | -1 | 601 | -0.17% |
|
| 2020/05/14 | 2 | 14.28 | 2 | 14.00 | 14.10 | 0 | 590 | 0.00% |
|
| 2020/05/13 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 576 | 0.35% |
|
| 2020/05/11 | 1 | 13.55 | 0 | 0.00 | 13.30 | 1 | 556 | 0.18% |
|
| 2020/05/07 | 1 | 15.80 | 1 | 16.00 | 14.95 | 0 | 529 | 0.00% |
|
| 2020/05/05 | 1 | 13.60 | 0 | 0.00 | 14.15 | 1 | 496 | 0.20% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 11.05 | 11.05 | -5 | 483 | -1.03% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 10.40 | 10.05 | -1 | 478 | -0.21% |
|
| 2020/04/23 | 0 | 0.00 | 17 | 10.34 | 10.35 | -17 | 476 | -3.57% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 10.40 | 10.35 | -5 | 473 | -1.06% |
|
| 2020/04/20 | 14 | 10.46 | 0 | 0.00 | 10.50 | 14 | 466 | 3.00% |
|
| 2020/04/17 | 6 | 9.88 | 0 | 0.00 | 9.90 | 6 | 457 | 1.31% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 8.11 | 8.59 | -1 | 453 | -0.22% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 9.30 | 8.83 | -10 | 453 | -2.20% |
|
| 2020/03/02 | 1 | 16.90 | 1 | 16.80 | 17.10 | 0 | 308 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 15.15 | 15.55 | -1 | 261 | -0.38% |
|
| 2020/02/25 | 11 | 14.59 | 1 | 14.75 | 14.75 | 10 | 199 | 5.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 13.15 | 12.95 | -1 | 77 | -1.29% |
|
| 2020/01/07 | 0 | 0.00 | 8 | 9.01 | 8.97 | -8 | 28 | -28.14% |
|
| 2019/11/04 | 1 | 8.42 | 0 | 0.00 | 8.40 | 1 | 23 | 4.27% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 8.61 | 9.00 | -1 | 33 | -3.00% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 10.35 | 10.50 | -10 | 67 | -14.87% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 33 | -5.92% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 10.10 | 9.86 | -4 | 35 | -11.39% |
|
| 2018/08/31 | 0 | 0.00 | 7 | 12.90 | 12.90 | -7 | 95 | -7.32% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 12.65 | 13.00 | -1 | 97 | -1.03% |
|
| 2018/07/18 | 0 | 0.00 | 7 | 13.65 | 13.65 | -7 | 156 | -4.49% |
|
| 2018/07/02 | 2 | 14.53 | 0 | 0.00 | 14.45 | 2 | 219 | 0.91% |
|
| 2018/06/05 | 0 | 0.00 | 13 | 13.95 | 13.80 | -13 | 362 | -3.58% |
|
| 2018/05/22 | 6 | 14.00 | 0 | 0.00 | 13.85 | 6 | 361 | 1.66% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 354 | -0.28% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 14.95 | 14.20 | -2 | 354 | -0.56% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 14.70 | 14.50 | -10 | 354 | -2.82% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 13.88 | 14.40 | -10 | 352 | -2.84% |
|
| 2018/04/26 | 10 | 15.66 | 23 | 14.97 | 14.45 | -13 | 351 | -3.70% |
|
| 2018/04/25 | 3 | 15.50 | 0 | 0.00 | 15.60 | 3 | 344 | 0.87% |
|
| 2018/04/24 | 32 | 16.10 | 1 | 16.40 | 16.00 | 31 | 342 | 9.04% |
|
| 2018/04/17 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 329 | 0.61% |
|
| 2018/04/03 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 289 | 0.35% |
|
| 2018/04/02 | 1 | 15.70 | 0 | 0.00 | 15.40 | 1 | 279 | 0.36% |
|
| 2018/03/28 | 1 | 16.80 | 0 | 0.00 | 17.30 | 1 | 237 | 0.42% |
|
| 2018/03/27 | 13 | 17.80 | 22 | 17.92 | 17.45 | -9 | 217 | -4.13% |
|
| 2018/03/26 | 1 | 16.95 | 2 | 16.00 | 16.95 | -1 | 171 | -0.58% |
|
| 2018/03/23 | 2 | 15.30 | 8 | 14.68 | 15.45 | -6 | 138 | -4.33% |
|
| 2018/03/22 | 20 | 13.15 | 0 | 0.00 | 14.05 | 20 | 101 | 19.70% |
|
| 2018/01/18 | 2 | 13.50 | 0 | 0.00 | 13.80 | 2 | 70 | 2.83% |
|
| 2018/01/17 | 6 | 13.95 | 0 | 0.00 | 14.05 | 6 | 65 | 9.18% |
|