券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/09 | 0 | 36.10 | 0 | 0.00 | 36.10 | 0 | 333 | 0.00% |
|
| 2025/04/02 | 0 | 43.20 | 0 | 0.00 | 43.35 | 0 | 322 | 0.00% |
|
| 2025/03/28 | 0 | 45.70 | 0 | 0.00 | 45.60 | 0 | 319 | 0.00% |
|
| 2025/03/24 | 0 | 45.70 | 0 | 0.00 | 44.90 | 0 | 321 | 0.00% |
|
| 2025/03/21 | 0 | 45.80 | 0 | 0.00 | 45.35 | 0 | 321 | 0.00% |
|
| 2025/03/18 | 0 | 45.85 | 0 | 0.00 | 45.85 | 0 | 330 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 331 | -0.30% |
|
| 2025/03/05 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 324 | 0.31% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 302 | -0.33% |
|
| 2025/02/27 | 0 | 0.00 | 0.5 | 52.63 | 52.70 | -0.5 | 286 | -0.18% |
|
| 2025/02/26 | 0 | 0.00 | 0 | 51.50 | 50.80 | 0 | 272 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 0.2 | 50.10 | 50.60 | -0.2 | 268 | -0.07% |
|
| 2025/02/24 | 0.1 | 50.40 | 0 | 0.00 | 50.10 | 0.1 | 276 | 0.04% |
|
| 2025/02/10 | 0.3 | 50.90 | 0 | 0.00 | 51.60 | 0.3 | 268 | 0.11% |
|
| 2025/02/07 | 0.3 | 50.50 | 0 | 0.00 | 50.50 | 0.3 | 263 | 0.11% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 50.00 | 50.90 | -1 | 258 | -0.39% |
|
| 2025/02/04 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 242 | 0.41% |
|
| 2025/01/17 | 1 | 50.80 | 0 | 0.00 | 49.80 | 1 | 228 | 0.44% |
|
| 2025/01/15 | 3 | 49.93 | 0 | 0.00 | 49.30 | 3 | 222 | 1.35% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 52.80 | 51.70 | -1 | 184 | -0.54% |
|
| 2025/01/07 | 0 | 0.00 | 1.4 | 52.74 | 52.10 | -1.4 | 176 | -0.79% |
|
| 2025/01/06 | 1 | 51.90 | 0 | 0.00 | 50.80 | 1 | 159 | 0.63% |
|
| 2025/01/03 | 2 | 49.60 | 1 | 50.10 | 50.10 | 1 | 146 | 0.68% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 48.30 | 48.65 | -1 | 131 | -0.76% |
|
| 2024/12/19 | 0 | 0.00 | 1.1 | 46.08 | 46.30 | -1.1 | 128 | -0.86% |
|
| 2024/12/18 | 1 | 45.80 | 0 | 0.00 | 46.50 | 1 | 130 | 0.77% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 49.35 | 48.40 | -1 | 126 | -0.79% |
|
| 2024/12/11 | 1 | 48.65 | 8 | 47.98 | 48.65 | -7 | 121 | -5.77% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 46.35 | 46.20 | -1 | 105 | -0.95% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 46.25 | 46.00 | -1 | 102 | -0.97% |
|
| 2024/11/27 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 109 | 0.92% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 43.75 | 43.70 | -2 | 112 | -1.78% |
|
| 2024/11/14 | 2 | 42.20 | 0 | 0.00 | 41.85 | 2 | 113 | 1.77% |
|
| 2024/11/12 | 1 | 42.45 | 0 | 0.00 | 42.70 | 1 | 115 | 0.87% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 43.50 | 43.80 | -3 | 120 | -2.49% |
|
| 2024/11/07 | 1 | 41.50 | 0 | 0.00 | 42.15 | 1 | 115 | 0.86% |
|
| 2024/11/06 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 117 | 0.85% |
|
| 2024/11/01 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 132 | 0.75% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 136 | -0.74% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 42.75 | 42.85 | 0 | 219 | -0.02% |
|
| 2024/10/11 | 0 | 42.15 | 0 | 0.00 | 42.85 | 0 | 221 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 9 | 42.31 | 42.70 | -9 | 272 | -3.30% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 378 | -0.53% |
|
| 2024/09/24 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 379 | 0.26% |
|
| 2024/09/20 | 2 | 43.40 | 3 | 42.82 | 42.75 | -1 | 392 | -0.26% |
|
| 2024/08/28 | 2 | 46.90 | 1.2 | 46.79 | 46.55 | 0.9 | 432 | 0.20% |
|
| 2024/08/26 | 0 | 0.00 | 5 | 45.72 | 46.10 | -5 | 430 | -1.16% |
|
| 2024/08/23 | 10 | 45.64 | 0 | 0.00 | 46.10 | 10 | 429 | 2.33% |
|
| 2024/08/21 | 0 | 0.00 | 4 | 44.73 | 45.10 | -4 | 430 | -0.93% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 43.05 | 43.20 | -1 | 425 | -0.24% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 40.65 | 40.85 | -2 | 418 | -0.48% |
|
| 2024/08/05 | 5.4 | 38.19 | 0 | 0.00 | 38.10 | 5.4 | 412 | 1.31% |
|
| 2024/08/02 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 406 | 0.25% |
|
| 2024/07/26 | 0 | 0.00 | 0.6 | 44.45 | 44.30 | -0.6 | 396 | -0.16% |
|
| 2024/07/23 | 1 | 45.45 | 0.2 | 45.60 | 45.55 | 0.8 | 393 | 0.21% |
|
| 2024/07/22 | 2 | 47.20 | 0.2 | 46.00 | 46.50 | 1.8 | 391 | 0.46% |
|
| 2024/07/19 | 16 | 48.44 | 11 | 48.77 | 46.50 | 5 | 384 | 1.30% |
|
| 2024/07/18 | 3 | 47.92 | 3 | 47.32 | 48.00 | 0 | 346 | 0.00% |
|
| 2024/07/16 | 1 | 45.00 | 0 | 0.00 | 44.75 | 1 | 328 | 0.30% |
|
| 2024/07/09 | 4 | 44.98 | 0 | 0.00 | 44.05 | 4 | 329 | 1.22% |
|
| 2024/07/08 | 0 | 0.00 | 6 | 47.00 | 47.00 | -6 | 311 | -1.93% |
|
| 2024/07/04 | 10 | 49.63 | 2.1 | 49.75 | 49.55 | 7.9 | 295 | 2.68% |
|
| 2024/07/02 | 8 | 50.79 | 11.2 | 50.86 | 50.40 | -3.2 | 262 | -1.21% |
|
| 2024/07/01 | 2.7 | 49.55 | 0 | 0.00 | 50.20 | 2.7 | 214 | 1.26% |
|
| 2024/06/21 | 0.1 | 46.20 | 0 | 0.00 | 46.30 | 0.1 | 170 | 0.06% |
|
| 2024/06/19 | 0.3 | 45.82 | 0 | 0.00 | 45.70 | 0.3 | 166 | 0.18% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 46.00 | 46.35 | -2 | 165 | -1.21% |
|
| 2024/06/14 | 0.1 | 44.35 | 0 | 0.00 | 44.25 | 0.1 | 157 | 0.06% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 45.00 | 44.90 | -2 | 153 | -1.31% |
|
| 2024/06/04 | 4 | 45.43 | 1 | 45.70 | 44.30 | 3 | 149 | 2.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 42.40 | 42.60 | 0 | 137 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 42.30 | 42.20 | -2 | 140 | -1.42% |
|
| 2024/05/27 | 0.1 | 42.20 | 0 | 0.00 | 41.95 | 0.1 | 140 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 134 | -0.74% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 43.55 | 43.55 | -2 | 142 | -1.40% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 42.45 | 42.35 | -2 | 163 | -1.22% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 44.90 | 44.55 | -3 | 160 | -1.87% |
|
