券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 2 | 42.45 | 42.35 | -2 | 163 | -1.22% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 44.90 | 44.55 | -3 | 160 | -1.87% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 164 | -0.61% |
|
| 2024/04/08 | 0 | 45.45 | 0 | 0.00 | 45.30 | 0 | 165 | 0.00% |
|
| 2024/04/03 | 0 | 46.70 | 0 | 0.00 | 46.00 | 0 | 163 | 0.00% |
|
| 2024/04/02 | 0 | 46.80 | 0 | 0.00 | 46.30 | 0 | 165 | 0.03% |
|
| 2024/03/28 | 0 | 46.15 | 0 | 0.00 | 45.70 | 0 | 166 | 0.03% |
|
| 2024/03/26 | 0 | 45.95 | 0 | 0.00 | 45.35 | 0 | 167 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 44.82 | 45.65 | -3 | 168 | -1.78% |
|
| 2024/03/13 | 0 | 0.00 | 1.6 | 44.68 | 44.70 | -1.6 | 166 | -0.96% |
|
| 2024/03/08 | 0 | 44.60 | 4.1 | 44.70 | 44.70 | -4 | 168 | -2.40% |
|
| 2024/03/04 | 0 | 0.00 | 25.3 | 46.72 | 46.60 | -25.3 | 167 | -15.06% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 47.50 | 47.20 | -1 | 167 | -0.60% |
|
| 2024/02/27 | 0 | 47.77 | 3.2 | 47.25 | 47.60 | -3.1 | 178 | -1.74% |
|
| 2024/01/30 | 0 | 45.15 | 0 | 0.00 | 45.20 | 0 | 183 | 0.02% |
|
| 2024/01/22 | 0 | 44.80 | 0 | 0.00 | 45.05 | 0 | 188 | 0.02% |
|
| 2024/01/19 | 0 | 45.65 | 0 | 0.00 | 44.70 | 0 | 194 | 0.02% |
|
| 2024/01/18 | 0.1 | 44.60 | 0 | 0.00 | 44.50 | 0.1 | 195 | 0.05% |
|
| 2024/01/16 | 0 | 45.70 | 0 | 0.00 | 45.35 | 0 | 192 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 49.00 | 48.55 | -2 | 235 | -0.85% |
|
| 2023/12/29 | 0 | 48.60 | 0 | 0.00 | 48.40 | 0 | 233 | 0.02% |
|
| 2023/12/28 | 0 | 48.25 | 0 | 0.00 | 48.60 | 0 | 233 | 0.02% |
|
| 2023/12/27 | 0 | 48.30 | 0 | 0.00 | 48.25 | 0 | 231 | 0.01% |
|
| 2023/12/21 | 0.1 | 48.13 | 0 | 0.00 | 48.05 | 0.1 | 230 | 0.03% |
|
| 2023/12/20 | 0 | 47.85 | 0 | 0.00 | 47.85 | 0 | 231 | 0.02% |
|
| 2023/12/18 | 0.1 | 48.36 | 0 | 0.00 | 48.25 | 0.1 | 231 | 0.04% |
|
| 2023/12/15 | 0.1 | 48.47 | 0 | 0.00 | 48.60 | 0.1 | 230 | 0.03% |
|
| 2023/12/14 | 0.1 | 47.86 | 0 | 0.00 | 47.85 | 0.1 | 230 | 0.04% |
|
| 2023/12/13 | 2 | 47.65 | 0 | 0.00 | 47.50 | 2 | 233 | 0.87% |
|
| 2023/12/11 | 0.1 | 48.15 | 0 | 0.00 | 47.90 | 0.1 | 236 | 0.06% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 48.69 | 48.50 | -6 | 236 | -2.53% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 49.98 | 49.00 | -5 | 236 | -2.11% |
|
| 2023/12/04 | 11 | 49.66 | 0 | 0.00 | 49.55 | 11 | 239 | 4.61% |
|
| 2023/11/22 | 0.1 | 48.43 | 0 | 0.00 | 47.90 | 0.1 | 247 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 0.3 | 47.00 | 47.35 | -0.3 | 249 | -0.10% |
|
| 2023/11/14 | 0.1 | 46.30 | 0 | 0.00 | 46.40 | 0.1 | 262 | 0.04% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 47.30 | 47.15 | -2 | 588 | -0.34% |
|
| 2023/10/23 | 0 | 47.50 | 0 | 0.00 | 47.20 | 0 | 599 | 0.01% |
|
| 2023/10/19 | 0 | 47.90 | 3 | 47.70 | 47.25 | -3 | 622 | -0.48% |
|
| 2023/10/18 | 0.1 | 46.95 | 0 | 0.00 | 46.55 | 0.1 | 654 | 0.02% |
|
| 2023/10/17 | 1 | 47.95 | 0 | 0.00 | 47.40 | 1 | 671 | 0.16% |
|
| 2023/10/13 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 708 | 0.14% |
|
| 2023/10/11 | 1.2 | 51.68 | 0 | 0.00 | 51.70 | 1.2 | 712 | 0.17% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 877 | -0.11% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 1,072 | -0.09% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 56.20 | 56.20 | -2 | 1,187 | -0.17% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 55.20 | 55.00 | -2 | 1,206 | -0.17% |
|
| 2023/09/06 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 1,249 | 0.08% |
|
| 2023/08/24 | 0 | 55.10 | 0 | 0.00 | 55.30 | 0 | 1,321 | 0.00% |
|
| 2023/08/22 | 0 | 56.70 | 0 | 0.00 | 54.80 | 0 | 1,368 | 0.00% |
|
| 2023/08/21 | 0 | 56.60 | 0 | 0.00 | 56.80 | 0 | 1,377 | 0.00% |
|
| 2023/08/16 | 0 | 57.00 | 3 | 56.70 | 57.10 | -3 | 1,437 | -0.21% |
|
| 2023/08/15 | 3 | 57.63 | 0 | 0.00 | 57.50 | 3 | 1,458 | 0.21% |
|
| 2023/08/11 | 0 | 60.10 | 1 | 59.30 | 59.40 | -1 | 1,477 | -0.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 1,481 | -0.07% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 1,543 | -0.06% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 1,613 | -0.06% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 1,681 | -0.06% |
|
| 2023/07/31 | 1 | 64.50 | 0 | 0.00 | 62.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/28 | 3 | 65.37 | 3 | 64.03 | 64.50 | 0 | 1,955 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1.1 | 64.65 | 66.10 | -1.1 | 1,869 | -0.06% |
|
| 2023/07/26 | 2 | 59.76 | 0 | 0.00 | 60.10 | 2 | 1,872 | 0.11% |
|
| 2023/07/21 | 0 | 61.50 | 1 | 62.90 | 60.40 | -1 | 1,892 | -0.05% |
|
| 2023/07/19 | 2.1 | 62.34 | 3 | 62.10 | 62.30 | -0.9 | 1,914 | -0.05% |
|
| 2023/07/18 | 3 | 59.37 | 0 | 0.00 | 59.10 | 3 | 1,934 | 0.16% |
|
| 2023/07/14 | 1 | 61.20 | 1 | 60.60 | 60.50 | 0 | 2,147 | 0.00% |
|
| 2023/07/13 | 2 | 59.95 | 0 | 0.00 | 59.80 | 2 | 2,154 | 0.09% |
|
| 2023/07/12 | 1 | 61.50 | 1 | 62.70 | 60.60 | 0 | 2,175 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 2,166 | -0.05% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 63.10 | 64.60 | -1 | 2,146 | -0.05% |
|
| 2023/07/05 | 2 | 64.55 | 0 | 0.00 | 64.20 | 2 | 2,135 | 0.09% |
|
| 2023/07/04 | 5 | 65.78 | 2 | 65.90 | 65.10 | 3 | 2,115 | 0.14% |
|
| 2023/07/03 | 1 | 62.60 | 0 | 0.00 | 64.70 | 1 | 2,081 | 0.05% |
|
| 2023/06/29 | 3 | 63.93 | 3 | 64.33 | 63.60 | 0 | 2,030 | 0.00% |
|
| 2023/06/28 | 5 | 62.22 | 0 | 0.00 | 62.20 | 5 | 2,000 | 0.25% |
|
| 2023/06/27 | 1 | 60.80 | 3 | 61.20 | 65.30 | -2 | 1,923 | -0.10% |
|
| 2023/06/26 | 6 | 59.60 | 0 | 0.00 | 59.40 | 6 | 1,856 | 0.32% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 1,879 | -0.05% |
|
| 2023/06/19 | 1 | 59.80 | 0 | 0.00 | 60.20 | 1 | 1,868 | 0.05% |
|
| 2023/06/16 | 3 | 59.80 | 0 | 0.00 | 59.80 | 3 | 1,867 | 0.16% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 57.00 | 57.60 | -2 | 1,855 | -0.11% |
|
| 2023/06/08 | 1 | 58.70 | 0 | 0.00 | 58.10 | 1 | 1,920 | 0.05% |
|
| 2023/06/07 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 1,942 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 58.17 | 58.00 | -3 | 2,009 | -0.15% |
|
| 2023/06/01 | 3 | 58.50 | 4 | 58.50 | 57.90 | -1 | 2,121 | -0.05% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 57.50 | 57.30 | -5 | 2,176 | -0.23% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 2,222 | -0.04% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 57.03 | 57.10 | -3 | 2,260 | -0.13% |
|
| 2023/05/26 | 9 | 57.57 | 0 | 0.00 | 56.40 | 9 | 2,289 | 0.39% |
|
| 2023/05/24 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 2,436 | 0.04% |
|
| 2023/05/23 | 3 | 62.00 | 1 | 61.00 | 61.80 | 2 | 2,465 | 0.08% |
|
| 2023/05/22 | 0 | 0.00 | 2.3 | 60.31 | 60.20 | -2.3 | 2,567 | -0.09% |
|
| 2023/05/19 | 1 | 59.80 | 3 | 60.20 | 59.70 | -2 | 2,576 | -0.08% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 61.63 | 61.20 | -3 | 2,569 | -0.12% |
|
| 2023/05/17 | 0 | 62.20 | 1 | 62.00 | 61.20 | -1 | 2,596 | -0.04% |
|
| 2023/05/15 | 2 | 61.10 | 0 | 0.00 | 60.90 | 2 | 2,644 | 0.08% |
|
| 2023/05/12 | 4 | 63.60 | 0 | 0.00 | 62.90 | 4 | 2,684 | 0.15% |
|
| 2023/05/11 | 4 | 63.60 | 0 | 0.00 | 63.60 | 4 | 2,740 | 0.15% |
|
| 2023/05/10 | 5 | 67.52 | 2 | 66.80 | 67.10 | 3 | 2,800 | 0.11% |
|
| 2023/05/09 | 1 | 68.60 | 1 | 67.80 | 67.40 | 0 | 3,042 | 0.00% |
|
| 2023/05/08 | 1 | 72.00 | 2.3 | 72.30 | 70.50 | -1.3 | 3,434 | -0.04% |
|
| 2023/05/05 | 4.3 | 71.07 | 7 | 70.13 | 71.50 | -2.7 | 3,380 | -0.08% |
|
| 2023/05/04 | 7 | 65.19 | 18.1 | 67.15 | 69.30 | -11.1 | 3,167 | -0.35% |
|
| 2023/05/03 | 15 | 63.83 | 11 | 63.25 | 63.00 | 4 | 3,104 | 0.13% |
|
| 2023/05/02 | 38 | 64.44 | 32 | 64.53 | 64.50 | 6 | 3,133 | 0.19% |
|
| 2023/04/28 | 1 | 60.30 | 0 | 0.00 | 61.70 | 1 | 3,075 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 59.30 | 59.90 | -2 | 3,087 | -0.06% |
|
| 2023/04/26 | 1 | 59.10 | 0 | 58.30 | 59.00 | 1 | 3,144 | 0.03% |
|
| 2023/04/24 | 7 | 60.64 | 7 | 61.59 | 61.30 | 0 | 3,219 | 0.00% |
|
| 2023/04/21 | 5 | 61.13 | 8 | 60.12 | 58.10 | -3 | 3,187 | -0.09% |
|
| 2023/04/20 | 6 | 63.63 | 20.1 | 63.12 | 59.70 | -14.1 | 3,152 | -0.45% |
|
| 2023/04/19 | 4 | 61.70 | 3.2 | 61.66 | 62.10 | 0.8 | 3,038 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 2.3 | 58.46 | 58.20 | -2.3 | 2,999 | -0.08% |
|
| 2023/04/17 | 0 | 57.40 | 1.2 | 58.17 | 59.10 | -1.2 | 3,020 | -0.04% |
|
| 2023/04/14 | 5 | 57.10 | 0 | 0.00 | 56.50 | 5 | 3,013 | 0.17% |
|
| 2023/04/13 | 2 | 57.30 | 0 | 0.00 | 56.60 | 2 | 3,039 | 0.07% |
|
| 2023/04/06 | 1.1 | 56.52 | 1 | 56.90 | 56.50 | 0.1 | 3,531 | 0.00% |
|
| 2023/03/31 | 0.1 | 56.45 | 0 | 0.00 | 55.70 | 0.1 | 3,676 | 0.00% |
|
| 2023/03/30 | 6.1 | 55.70 | 6 | 55.00 | 55.50 | 0.1 | 3,700 | 0.00% |
|
| 2023/03/29 | 0 | 56.30 | 1 | 56.00 | 56.00 | -1 | 3,727 | -0.03% |
|
| 2023/03/28 | 1 | 54.60 | 2 | 54.75 | 54.50 | -1 | 3,727 | -0.03% |
|
| 2023/03/27 | 1 | 55.20 | 0 | 0.00 | 56.10 | 1 | 3,754 | 0.03% |
|
| 2023/03/24 | 2 | 56.10 | 0 | 0.00 | 55.80 | 2 | 3,788 | 0.05% |
|
| 2023/03/23 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 3,780 | 0.03% |
|
| 2023/03/22 | 30 | 54.63 | 0 | 0.00 | 54.60 | 30 | 3,781 | 0.79% |
|
| 2023/03/20 | 1 | 52.80 | 0 | 0.00 | 53.40 | 1 | 3,803 | 0.03% |
|
| 2023/03/17 | 2.2 | 54.14 | 0 | 0.00 | 53.70 | 2.2 | 3,789 | 0.06% |
|
| 2023/03/16 | 3 | 53.43 | 2 | 53.80 | 53.70 | 1 | 3,785 | 0.03% |
|
| 2023/03/14 | 0 | 57.60 | 14 | 56.00 | 55.40 | -14 | 3,800 | -0.37% |
|
| 2023/03/13 | 0.1 | 55.56 | 0 | 0.00 | 56.40 | 0.1 | 3,787 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 6 | 56.73 | 56.50 | -6 | 3,765 | -0.16% |
|
| 2023/03/09 | 1 | 58.60 | 3 | 58.73 | 58.20 | -2 | 3,737 | -0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 59.60 | 59.00 | -1 | 3,725 | -0.03% |
|
| 2023/03/07 | 6.1 | 58.49 | 6 | 58.88 | 58.80 | 0.1 | 3,703 | 0.00% |
|
| 2023/03/06 | 37.4 | 60.05 | 28 | 60.30 | 60.20 | 9.4 | 3,657 | 0.26% |
|
| 2023/03/03 | 10 | 66.27 | 9 | 65.02 | 65.90 | 1 | 3,535 | 0.03% |
|
| 2023/03/02 | 11 | 62.94 | 14 | 64.26 | 63.80 | -3 | 3,457 | -0.09% |
|
| 2023/03/01 | 4 | 62.35 | 5 | 62.28 | 61.70 | -1 | 3,403 | -0.03% |
|
| 2023/02/24 | 1 | 60.70 | 50 | 61.22 | 60.70 | -49 | 3,361 | -1.46% |
|
| 2023/02/23 | 17 | 62.76 | 2 | 63.10 | 62.70 | 15 | 3,325 | 0.45% |
|
| 2023/02/22 | 41 | 63.58 | 5.1 | 64.72 | 63.90 | 35.9 | 3,277 | 1.10% |
|
| 2023/02/21 | 12 | 62.88 | 13 | 61.95 | 61.90 | -1 | 3,122 | -0.03% |
|
| 2023/02/20 | 19 | 62.17 | 18 | 62.53 | 62.70 | 1 | 3,071 | 0.03% |
|
| 2023/02/17 | 2 | 59.65 | 1 | 59.70 | 59.50 | 1 | 2,946 | 0.03% |
|
| 2023/02/16 | 2 | 59.60 | 1 | 59.20 | 59.10 | 1 | 2,922 | 0.03% |
|
| 2023/02/14 | 6 | 59.15 | 1 | 59.20 | 59.30 | 5 | 2,875 | 0.17% |
|
| 2023/02/10 | 10 | 60.96 | 10 | 57.55 | 58.20 | 0 | 2,797 | 0.00% |
|
| 2023/02/09 | 5 | 60.04 | 2.1 | 60.42 | 60.00 | 2.9 | 2,737 | 0.11% |
|
| 2023/02/08 | 3 | 61.23 | 0 | 0.00 | 61.60 | 3 | 2,662 | 0.11% |
|
| 2023/02/07 | 6.2 | 62.38 | 11 | 63.09 | 63.30 | -4.8 | 2,560 | -0.19% |
|
| 2023/02/06 | 54 | 60.11 | 53.1 | 61.16 | 59.90 | 0.9 | 2,283 | 0.04% |
|
| 2023/02/03 | 0 | 0.00 | 0.2 | 57.80 | 57.80 | -0.2 | 1,845 | -0.01% |
|
| 2023/02/02 | 14 | 52.83 | 3 | 53.33 | 52.60 | 11 | 1,812 | 0.61% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 52.40 | 52.00 | -2 | 1,783 | -0.11% |
|
| 2023/01/31 | 18 | 52.01 | 19.9 | 52.28 | 52.50 | -1.9 | 1,762 | -0.10% |
|
| 2023/01/30 | 1 | 49.80 | 0 | 0.00 | 49.40 | 1 | 1,707 | 0.06% |
|
| 2023/01/17 | 9.1 | 50.80 | 9 | 49.89 | 49.75 | 0.1 | 1,690 | 0.00% |
|
| 2023/01/13 | 8.1 | 49.75 | 9 | 49.98 | 51.00 | -0.9 | 1,577 | -0.06% |
|
| 2023/01/11 | 2 | 47.90 | 2 | 47.80 | 47.90 | 0 | 1,463 | 0.00% |
|
| 2023/01/09 | 1 | 47.30 | 3 | 47.33 | 47.95 | -2 | 1,436 | -0.14% |
|
| 2023/01/06 | 4 | 47.00 | 3 | 47.60 | 46.10 | 1 | 1,407 | 0.07% |
|
| 2023/01/05 | 1 | 46.45 | 3 | 45.55 | 45.95 | -2 | 1,367 | -0.15% |
|
| 2023/01/04 | 4 | 44.50 | 7 | 45.19 | 44.35 | -3 | 1,331 | -0.23% |
|
| 2023/01/03 | 3 | 46.12 | 2 | 45.95 | 45.50 | 1 | 1,309 | 0.08% |
|
| 2022/12/30 | 1 | 48.50 | 0 | 0.00 | 47.65 | 1 | 1,274 | 0.08% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 48.15 | 47.65 | -2 | 1,256 | -0.16% |
|
| 2022/12/28 | 1 | 50.80 | 0 | 0.00 | 49.00 | 1 | 1,227 | 0.08% |
|
| 2022/12/27 | 6 | 50.00 | 3 | 49.85 | 51.40 | 3 | 1,133 | 0.26% |
|
| 2022/12/26 | 18 | 52.14 | 13.2 | 52.37 | 51.70 | 4.8 | 1,027 | 0.47% |
|
| 2022/12/23 | 7.2 | 49.75 | 0 | 0.00 | 52.00 | 7.2 | 741 | 0.96% |
|
| 2022/12/22 | 0 | 0.00 | 3.1 | 47.85 | 49.15 | -3.1 | 582 | -0.53% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 46.00 | 47.00 | -0.1 | 560 | -0.02% |
|
| 2022/12/20 | 15 | 45.98 | 15 | 45.03 | 45.00 | 0 | 528 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 48.35 | 45.50 | -1 | 493 | -0.20% |
|
| 2022/12/15 | 1 | 47.05 | 0 | 0.00 | 46.30 | 1 | 456 | 0.22% |
|
| 2022/12/14 | 7.1 | 44.54 | 2 | 47.95 | 47.80 | 5.1 | 453 | 1.12% |
|
| 2022/12/13 | 3 | 48.28 | 12 | 48.16 | 47.05 | -9 | 425 | -2.11% |
|
| 2022/12/12 | 4 | 46.81 | 0 | 0.00 | 46.80 | 4 | 392 | 1.02% |
|
| 2022/12/09 | 1 | 45.75 | 5 | 46.48 | 45.40 | -4 | 387 | -1.03% |
|
| 2022/12/08 | 3 | 46.03 | 0 | 0.00 | 46.30 | 3 | 395 | 0.76% |
|
| 2022/12/07 | 1 | 45.80 | 0 | 0.00 | 46.60 | 1 | 436 | 0.23% |
|
| 2022/12/06 | 4 | 47.56 | 2 | 47.45 | 47.05 | 2 | 438 | 0.46% |
|
| 2022/12/02 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 427 | 0.23% |
|
| 2022/11/30 | 1 | 42.55 | 0 | 0.00 | 42.85 | 1 | 482 | 0.21% |
|
| 2022/11/28 | 1 | 42.95 | 1 | 43.10 | 43.20 | 0 | 710 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 826 | -0.12% |
|
| 2022/11/11 | 1 | 37.75 | 0 | 0.00 | 38.00 | 1 | 831 | 0.12% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 40.55 | 40.40 | -1 | 830 | -0.12% |
|
| 2022/11/01 | 1 | 37.50 | 0 | 0.00 | 39.05 | 1 | 841 | 0.12% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 839 | -0.12% |
|
| 2022/10/26 | 1 | 36.00 | 0 | 0.00 | 35.40 | 1 | 847 | 0.12% |
|
| 2022/10/14 | 1 | 36.15 | 7 | 36.24 | 36.10 | -6 | 968 | -0.62% |
|
| 2022/10/13 | 1 | 34.40 | 7 | 35.49 | 35.10 | -6 | 971 | -0.62% |
|
| 2022/10/06 | 1 | 40.70 | 0 | 0.00 | 41.00 | 1 | 1,002 | 0.10% |
|
| 2022/09/28 | 3 | 41.30 | 0 | 0.00 | 39.25 | 3 | 1,202 | 0.25% |
|
| 2022/09/27 | 7 | 41.70 | 1 | 41.95 | 42.05 | 6 | 1,210 | 0.50% |
|
| 2022/09/26 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 1,248 | 0.08% |
|
| 2022/09/19 | 2 | 45.80 | 0 | 0.00 | 45.30 | 2 | 1,961 | 0.10% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 46.69 | 46.80 | -10 | 1,968 | -0.51% |
|
| 2022/09/15 | 1 | 48.60 | 0 | 0.00 | 48.00 | 1 | 2,014 | 0.05% |
|
| 2022/09/14 | 14 | 50.16 | 7 | 50.30 | 48.55 | 7 | 2,099 | 0.33% |
|
| 2022/09/12 | 2 | 48.70 | 0 | 0.00 | 48.45 | 2 | 2,034 | 0.10% |
|
| 2022/09/08 | 1 | 44.95 | 2 | 46.08 | 46.30 | -1 | 2,012 | -0.05% |
|
| 2022/09/07 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 1,997 | 0.05% |
|
| 2022/09/06 | 7 | 46.21 | 4 | 46.56 | 44.60 | 3 | 1,971 | 0.15% |
|
| 2022/09/05 | 8 | 50.95 | 6 | 51.22 | 49.00 | 2 | 1,932 | 0.10% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 50.17 | 48.95 | -5 | 1,833 | -0.27% |
|
| 2022/09/01 | 4 | 48.38 | 12 | 48.95 | 46.25 | -8 | 1,701 | -0.47% |
|
| 2022/08/31 | 13 | 46.41 | 3 | 48.85 | 49.40 | 10 | 1,656 | 0.60% |
|
| 2022/08/22 | 1 | 44.45 | 0 | 0.00 | 44.30 | 1 | 1,574 | 0.06% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 44.20 | 43.70 | -1 | 1,540 | -0.06% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 43.50 | 42.85 | -1 | 1,532 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 42.45 | 42.65 | -1 | 1,526 | -0.07% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 41.10 | 41.20 | -1 | 1,520 | -0.07% |
|
| 2022/08/04 | 1 | 40.80 | 0 | 0.00 | 41.25 | 1 | 1,506 | 0.07% |
|
| 2022/08/02 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,496 | 0.07% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 44.68 | 44.20 | -2 | 1,487 | -0.13% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 44.80 | 44.85 | -1 | 1,479 | -0.07% |
|
| 2022/07/26 | 1 | 47.00 | 13 | 46.18 | 45.30 | -12 | 1,471 | -0.82% |
|
| 2022/07/25 | 16 | 46.94 | 2 | 47.48 | 46.00 | 14 | 1,441 | 0.97% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 43.83 | 43.95 | -3 | 1,374 | -0.22% |
|
| 2022/07/21 | 3 | 42.60 | 0 | 0.00 | 43.45 | 3 | 1,367 | 0.22% |
|
| 2022/07/20 | 2 | 43.55 | 0 | 0.00 | 42.75 | 2 | 1,369 | 0.15% |
|
| 2022/07/15 | 1 | 44.50 | 19 | 44.47 | 43.80 | -18 | 1,385 | -1.30% |
|
| 2022/07/14 | 7 | 44.15 | 0 | 0.00 | 45.45 | 7 | 1,373 | 0.51% |
|
| 2022/07/13 | 0 | 0.00 | 11 | 44.83 | 45.00 | -11 | 1,375 | -0.80% |
|
| 2022/07/12 | 4 | 42.88 | 1 | 44.05 | 42.45 | 3 | 1,350 | 0.22% |
|
| 2022/07/11 | 4 | 43.73 | 2 | 45.00 | 44.25 | 2 | 1,321 | 0.15% |
|
| 2022/07/08 | 7 | 43.64 | 5 | 43.59 | 42.10 | 2 | 1,288 | 0.16% |
|
| 2022/07/07 | 6 | 40.13 | 1 | 41.50 | 40.50 | 5 | 1,241 | 0.40% |
|
| 2022/07/06 | 10 | 41.36 | 3 | 42.67 | 41.20 | 7 | 1,217 | 0.58% |
|
| 2022/07/04 | 3 | 40.00 | 0 | 0.00 | 40.15 | 3 | 1,156 | 0.26% |
|
| 2022/07/01 | 2 | 43.20 | 4 | 45.44 | 43.20 | -2 | 1,115 | -0.18% |
|
| 2022/06/30 | 63 | 51.00 | 65 | 50.29 | 48.00 | -2 | 1,006 | -0.20% |
|
| 2022/06/29 | 7 | 45.76 | 9 | 46.93 | 48.30 | -2 | 592 | -0.34% |
|
| 2022/06/28 | 5 | 43.98 | 22 | 44.24 | 43.95 | -17 | 443 | -3.84% |
|
| 2022/06/24 | 1 | 40.35 | 1 | 40.80 | 40.35 | 0 | 379 | 0.00% |
|
| 2022/06/23 | 12 | 42.04 | 3 | 41.58 | 41.05 | 9 | 369 | 2.44% |
|
| 2022/06/22 | 18 | 44.15 | 4 | 44.85 | 44.25 | 14 | 314 | 4.46% |
|
| 2022/06/20 | 0 | 39.80 | 0 | 0.00 | 39.70 | 0 | 228 | 0.01% |
|
| 2022/06/17 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 237 | 0.42% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 40.65 | 41.15 | -1 | 242 | -0.41% |
|
| 2022/05/12 | 0.7 | 35.23 | 0 | 0.00 | 34.50 | 0.7 | 254 | 0.28% |
|
| 2022/04/29 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 270 | 0.37% |
|
| 2022/04/25 | 2 | 40.15 | 0 | 0.00 | 40.25 | 2 | 263 | 0.76% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.50 | 43.80 | -1 | 236 | -0.42% |
|
| 2022/04/19 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 232 | 0.43% |
|
| 2022/03/31 | 0 | 43.60 | 0 | 0.00 | 43.45 | 0 | 219 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 216 | -0.46% |
|
| 2022/03/16 | 0 | 40.20 | 0 | 0.00 | 38.65 | 0 | 243 | 0.00% |
|
| 2022/03/15 | 1 | 38.85 | 0 | 0.00 | 38.55 | 1 | 250 | 0.40% |
|
| 2022/02/14 | 1 | 44.30 | 0 | 0.00 | 43.30 | 1 | 535 | 0.19% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 43.33 | 44.70 | -5 | 593 | -0.84% |
|
| 2022/01/26 | 1 | 44.45 | 2 | 43.10 | 44.45 | -1 | 592 | -0.17% |
|
| 2022/01/25 | 0 | 0.00 | 12 | 42.86 | 42.40 | -12 | 594 | -2.02% |
|
| 2022/01/24 | 0 | 0.00 | 11 | 43.16 | 43.95 | -11 | 604 | -1.82% |
|
| 2022/01/20 | 0 | 0.00 | 6 | 45.57 | 45.40 | -6 | 604 | -0.99% |
|
| 2022/01/19 | 0 | 0.00 | 12 | 45.89 | 45.45 | -12 | 607 | -1.97% |
|
| 2022/01/18 | 3 | 45.55 | 0 | 0.00 | 46.35 | 3 | 607 | 0.49% |
|
| 2022/01/14 | 0 | 0.00 | 20 | 46.25 | 46.45 | -20 | 611 | -3.27% |
|
| 2022/01/12 | 1 | 48.50 | 0 | 0.00 | 47.40 | 1 | 610 | 0.16% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 50.20 | 50.00 | -3 | 619 | -0.48% |
|
| 2022/01/07 | 1 | 50.30 | 3 | 50.27 | 50.10 | -2 | 625 | -0.32% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 50.90 | 51.20 | -2 | 624 | -0.32% |
|
| 2022/01/05 | 2 | 50.90 | 0 | 0.00 | 50.90 | 2 | 636 | 0.31% |
|
| 2021/12/28 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 708 | 0.14% |
|
| 2021/12/23 | 0 | 52.80 | 0 | 0.00 | 52.00 | 0 | 738 | 0.00% |
|
| 2021/12/21 | 0 | 52.80 | 0 | 0.00 | 52.20 | 0 | 769 | 0.00% |
|
| 2021/12/20 | 0 | 52.00 | 2 | 51.40 | 52.00 | -2 | 790 | -0.25% |
|
| 2021/12/17 | 0 | 51.80 | 3 | 52.03 | 51.10 | -3 | 792 | -0.38% |
|
| 2021/12/16 | 0.2 | 52.60 | 0 | 0.00 | 52.10 | 0.2 | 803 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 52.67 | 53.20 | -3 | 804 | -0.37% |
|
| 2021/12/14 | 1 | 52.80 | 11 | 53.52 | 52.30 | -10 | 805 | -1.24% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 55.41 | 54.50 | -0.1 | 804 | -0.01% |
|
| 2021/12/10 | 4.1 | 55.33 | 1 | 54.80 | 55.70 | 3.1 | 802 | 0.39% |
|
| 2021/12/09 | 4 | 58.25 | 0 | 0.00 | 57.80 | 4 | 788 | 0.51% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 786 | -0.13% |
|
| 2021/12/07 | 4 | 58.10 | 0 | 0.00 | 58.30 | 4 | 787 | 0.51% |
|
| 2021/12/06 | 0 | 0.00 | 11 | 59.06 | 58.50 | -11 | 794 | -1.38% |
|
| 2021/12/03 | 0 | 0.00 | 8 | 58.44 | 58.50 | -8 | 809 | -0.99% |
|
| 2021/12/01 | 1 | 61.10 | 1 | 60.90 | 60.60 | 0 | 843 | 0.00% |
|
| 2021/11/26 | 5 | 59.62 | 1 | 57.30 | 57.30 | 4 | 849 | 0.47% |
|
| 2021/11/25 | 1 | 58.70 | 0 | 0.00 | 58.00 | 1 | 820 | 0.12% |
|
| 2021/11/24 | 1 | 56.40 | 0 | 0.00 | 55.90 | 1 | 819 | 0.12% |
|
| 2021/11/23 | 4 | 56.95 | 0 | 0.00 | 55.30 | 4 | 825 | 0.48% |
|
| 2021/11/22 | 6 | 59.07 | 0 | 0.00 | 57.60 | 6 | 833 | 0.72% |
|
| 2021/11/18 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 897 | 0.11% |
|
| 2021/11/16 | 0 | 0.00 | 6 | 57.32 | 57.30 | -6 | 1,033 | -0.58% |
|
| 2021/11/15 | 3 | 58.87 | 0 | 0.00 | 58.60 | 3 | 1,110 | 0.27% |
|
| 2021/11/12 | 3 | 58.83 | 4 | 59.38 | 59.70 | -1 | 1,160 | -0.09% |
|
| 2021/11/11 | 2 | 55.15 | 6 | 58.72 | 59.60 | -4 | 1,154 | -0.35% |
|
| 2021/11/10 | 12 | 52.90 | 0 | 0.00 | 54.20 | 12 | 1,138 | 1.05% |
|
| 2021/11/09 | 2 | 54.30 | 0 | 0.00 | 55.80 | 2 | 1,129 | 0.18% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 50.60 | 50.80 | -3 | 1,153 | -0.26% |
|
| 2021/11/03 | 2 | 51.00 | 0 | 0.00 | 50.80 | 2 | 1,284 | 0.16% |
|
| 2021/11/02 | 7 | 51.71 | 1 | 51.30 | 50.80 | 6 | 1,320 | 0.45% |
|
| 2021/11/01 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 1,353 | 0.07% |
|
| 2021/10/29 | 12 | 51.13 | 0 | 0.00 | 50.80 | 12 | 1,378 | 0.87% |
|
| 2021/10/28 | 5 | 51.44 | 2 | 51.40 | 51.50 | 3 | 1,441 | 0.21% |
|
| 2021/10/27 | 2 | 50.90 | 0 | 0.00 | 51.60 | 2 | 1,505 | 0.13% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 51.30 | 52.00 | -2 | 2,114 | -0.09% |
|
| 2021/10/12 | 2 | 53.70 | 0 | 0.00 | 54.00 | 2 | 2,137 | 0.09% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 54.30 | 53.50 | -1 | 2,144 | -0.05% |
|
| 2021/10/07 | 1 | 54.70 | 0 | 0.00 | 55.50 | 1 | 2,209 | 0.05% |
|
| 2021/10/05 | 0 | 0.00 | 14 | 51.61 | 53.80 | -14 | 2,230 | -0.63% |
|
| 2021/10/01 | 0 | 0.00 | 16 | 51.89 | 50.10 | -16 | 2,233 | -0.72% |
|
| 2021/09/29 | 2 | 57.05 | 0 | 0.00 | 55.00 | 2 | 2,214 | 0.09% |
|
| 2021/09/28 | 9 | 58.72 | 2 | 58.50 | 58.30 | 7 | 2,203 | 0.32% |
|
| 2021/09/27 | 8 | 59.35 | 0 | 0.00 | 61.20 | 8 | 2,187 | 0.37% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 2,176 | -0.05% |
|
| 2021/09/23 | 9 | 57.97 | 0 | 0.00 | 56.40 | 9 | 2,208 | 0.41% |
|
| 2021/09/22 | 10 | 54.66 | 0 | 0.00 | 54.80 | 10 | 2,195 | 0.46% |
|
| 2021/09/14 | 2 | 58.70 | 0 | 0.00 | 58.30 | 2 | 2,193 | 0.09% |
|
| 2021/09/13 | 6 | 58.75 | 0 | 0.00 | 58.70 | 6 | 2,193 | 0.27% |
|
| 2021/09/10 | 2 | 57.10 | 0 | 0.00 | 58.00 | 2 | 2,193 | 0.09% |
|
| 2021/09/09 | 2 | 59.20 | 0 | 0.00 | 59.20 | 2 | 2,185 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 58.10 | 60.10 | -2 | 2,159 | -0.09% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 58.35 | 59.00 | -2 | 2,128 | -0.09% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 2,097 | -0.05% |
|
| 2021/08/30 | 1 | 65.00 | 1 | 64.90 | 64.30 | 0 | 2,073 | 0.00% |
|
| 2021/08/26 | 5 | 63.86 | 0 | 0.00 | 64.80 | 5 | 2,077 | 0.24% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 64.53 | 67.00 | -3 | 2,063 | -0.15% |
|
| 2021/08/24 | 2 | 68.80 | 0 | 0.00 | 64.00 | 2 | 2,040 | 0.10% |
|
| 2021/08/23 | 4 | 67.55 | 5 | 66.92 | 66.20 | -1 | 2,021 | -0.05% |
|
| 2021/08/20 | 14 | 68.59 | 18 | 69.98 | 65.90 | -4 | 2,001 | -0.20% |
|
| 2021/08/19 | 0 | 0.00 | 51 | 69.65 | 70.90 | -51 | 1,914 | -2.66% |
|
| 2021/08/18 | 5 | 64.54 | 16 | 63.91 | 65.20 | -11 | 2,006 | -0.55% |
|
| 2021/08/17 | 5 | 71.00 | 2 | 70.05 | 69.60 | 3 | 1,954 | 0.15% |
|
| 2021/08/16 | 12 | 68.04 | 2 | 71.60 | 71.50 | 10 | 1,995 | 0.50% |
|
| 2021/08/13 | 26 | 71.27 | 0 | 0.00 | 74.60 | 26 | 1,990 | 1.31% |
|
| 2021/08/12 | 5 | 68.80 | 0 | 0.00 | 72.10 | 5 | 1,978 | 0.25% |
|
| 2021/08/11 | 0 | 0.00 | 50 | 63.26 | 65.60 | -50 | 1,943 | -2.57% |
|
| 2021/08/10 | 5 | 67.90 | 10 | 65.60 | 65.60 | -5 | 1,938 | -0.26% |
|
| 2021/08/09 | 19 | 77.01 | 11 | 77.86 | 72.80 | 8 | 1,941 | 0.41% |
|
| 2021/08/06 | 18 | 70.42 | 0 | 0.00 | 73.40 | 18 | 1,901 | 0.95% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 61.30 | 66.80 | -2 | 1,941 | -0.10% |
|
| 2021/08/04 | 0 | 0.00 | 7 | 60.83 | 60.80 | -7 | 1,952 | -0.36% |
|
| 2021/08/03 | 3 | 60.63 | 7 | 59.99 | 62.50 | -4 | 1,923 | -0.21% |
|
| 2021/08/02 | 8 | 58.06 | 1 | 56.30 | 57.50 | 7 | 1,859 | 0.38% |
|
| 2021/07/30 | 20 | 56.56 | 11 | 56.69 | 56.10 | 9 | 1,795 | 0.50% |
|
| 2021/07/29 | 19 | 53.55 | 1 | 54.60 | 54.60 | 18 | 1,659 | 1.08% |
|
| 2021/07/28 | 4 | 48.79 | 13 | 48.60 | 49.65 | -9 | 1,541 | -0.58% |
|
| 2021/07/27 | 15 | 45.69 | 2 | 45.00 | 45.15 | 13 | 1,448 | 0.90% |
|
| 2021/07/26 | 16 | 43.53 | 3 | 43.40 | 43.10 | 13 | 1,406 | 0.92% |
|
| 2021/07/22 | 5 | 40.59 | 0 | 0.00 | 39.80 | 5 | 1,374 | 0.36% |
|
| 2021/07/21 | 25 | 43.84 | 0 | 0.00 | 40.20 | 25 | 1,372 | 1.82% |
|
| 2021/07/20 | 15 | 43.80 | 7 | 43.97 | 44.40 | 8 | 1,282 | 0.62% |
|
| 2021/07/19 | 5 | 41.31 | 1 | 41.65 | 40.40 | 4 | 1,219 | 0.33% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 40.95 | 40.95 | -5 | 1,255 | -0.40% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 37.15 | 37.30 | -1 | 1,232 | -0.08% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,234 | -0.08% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 36.55 | 36.80 | -5 | 1,228 | -0.41% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 37.65 | 37.15 | -1 | 1,269 | -0.08% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 35.15 | 34.85 | -1 | 1,518 | -0.07% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 35.10 | 35.40 | -1 | 1,522 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 1,526 | -0.13% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 35.40 | 35.20 | -5 | 1,544 | -0.32% |
|
| 2021/06/04 | 2 | 36.83 | 0 | 0.00 | 36.40 | 2 | 1,593 | 0.13% |
|
| 2021/06/02 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 1,581 | 0.06% |
|
| 2021/06/01 | 4 | 36.58 | 0 | 0.00 | 35.90 | 4 | 1,571 | 0.25% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 34.50 | 36.50 | -2 | 1,551 | -0.13% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 36.13 | 35.80 | -2 | 1,510 | -0.13% |
|
| 2021/05/26 | 17 | 37.00 | 5 | 37.30 | 36.35 | 12 | 1,489 | 0.81% |
|
| 2021/05/24 | 6 | 35.58 | 0 | 0.00 | 35.35 | 6 | 1,298 | 0.46% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 33.50 | 33.95 | -1 | 1,241 | -0.08% |
|
| 2021/05/20 | 1 | 32.15 | 1 | 32.40 | 32.15 | 0 | 1,226 | 0.00% |
|
| 2021/05/18 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 1,213 | 0.08% |
|
| 2021/05/17 | 1 | 33.70 | 1 | 33.70 | 33.70 | 0 | 1,189 | 0.00% |
|
| 2021/05/13 | 3 | 36.00 | 3 | 32.07 | 32.50 | 0 | 1,128 | 0.00% |
|
| 2021/05/12 | 4 | 33.83 | 4 | 34.40 | 33.45 | 0 | 1,049 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 1,001 | -0.10% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 32.30 | 31.15 | -1 | 985 | -0.10% |
|
| 2021/04/28 | 1 | 33.45 | 1 | 33.40 | 33.30 | 0 | 959 | 0.00% |
|
| 2021/04/27 | 1 | 34.40 | 0 | 0.00 | 34.00 | 1 | 955 | 0.10% |
|
| 2021/04/26 | 1 | 32.90 | 10 | 33.00 | 33.00 | -9 | 941 | -0.96% |
|
| 2021/04/22 | 0 | 34.20 | 0 | 0.00 | 32.90 | 0 | 925 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 35.65 | 35.00 | -1 | 904 | -0.11% |
|
| 2021/04/20 | 7 | 37.81 | 6 | 36.88 | 36.30 | 1 | 883 | 0.11% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 35.45 | 36.85 | -2 | 800 | -0.25% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 32.23 | 32.05 | -2 | 664 | -0.30% |
|
| 2021/04/08 | 7 | 32.77 | 0 | 0.00 | 32.75 | 7 | 655 | 1.07% |
|
| 2021/04/01 | 2 | 32.60 | 20 | 32.05 | 32.20 | -18 | 621 | -2.90% |
|
| 2021/03/24 | 7 | 33.94 | 7 | 33.58 | 34.00 | 0 | 511 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 30.15 | 31.65 | -3 | 392 | -0.77% |
|
| 2021/03/15 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 288 | 0.35% |
|
| 2021/03/11 | 5 | 28.45 | 0 | 0.00 | 28.45 | 5 | 267 | 1.87% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 252 | -0.40% |
|
| 2021/01/26 | 0 | 24.00 | 0 | 0.00 | 22.55 | 0 | 112 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 22.24 | 22.35 | -4 | 131 | -3.04% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 23.00 | 23.05 | -5 | 129 | -3.85% |
|
| 2020/12/23 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 129 | 1.55% |
|
| 2020/12/22 | 3 | 23.05 | 0 | 0.00 | 23.00 | 3 | 132 | 2.26% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 183 | -0.55% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 198 | -1.01% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 22.45 | 22.55 | -2 | 207 | -0.97% |
|
| 2020/09/29 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 453 | 0.44% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 500 | -0.20% |
|
| 2020/09/23 | 1 | 24.15 | 0 | 0.00 | 23.70 | 1 | 538 | 0.19% |
|
| 2020/08/20 | 1 | 23.80 | 2 | 24.78 | 23.15 | -1 | 1,453 | -0.07% |
|
| 2020/08/19 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 1,461 | 0.07% |
|
| 2020/08/18 | 1 | 26.20 | 1 | 26.00 | 25.95 | 0 | 1,505 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 26.30 | 26.40 | -2 | 1,762 | -0.11% |
|
| 2020/07/13 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,884 | 0.05% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 29.90 | 30.35 | -2 | 1,873 | -0.11% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 29.80 | 29.95 | -2 | 1,839 | -0.11% |
|
| 2020/07/07 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 1,804 | 0.06% |
|
| 2020/07/06 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,784 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 1,738 | -0.06% |
|
| 2020/07/01 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 1,725 | 0.06% |
|
| 2020/06/30 | 2 | 29.45 | 0 | 0.00 | 29.30 | 2 | 1,713 | 0.12% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 30.70 | 29.90 | -2 | 1,700 | -0.12% |
|
| 2020/06/24 | 2 | 29.30 | 0 | 0.00 | 29.35 | 2 | 1,671 | 0.12% |
|
| 2020/06/23 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 1,644 | 0.06% |
|
| 2020/06/22 | 11 | 30.86 | 10 | 30.70 | 31.30 | 1 | 1,587 | 0.06% |
|
| 2020/06/19 | 17 | 31.84 | 6 | 32.30 | 31.50 | 11 | 1,539 | 0.71% |
|
| 2020/06/18 | 30 | 33.79 | 26 | 34.19 | 35.00 | 4 | 1,434 | 0.28% |
|
| 2020/06/17 | 0 | 0.00 | 8 | 29.70 | 31.95 | -8 | 1,213 | -0.66% |
|
| 2020/06/16 | 8 | 29.50 | 0 | 0.00 | 29.05 | 8 | 1,098 | 0.73% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 28.98 | 29.00 | -4 | 1,081 | -0.37% |
|
| 2020/06/11 | 2 | 27.53 | 0 | 0.00 | 27.25 | 2 | 1,032 | 0.19% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 1,022 | -0.20% |
|
| 2020/06/08 | 4 | 28.41 | 0 | 0.00 | 28.00 | 4 | 1,004 | 0.40% |
|
| 2020/06/05 | 2 | 30.65 | 7 | 30.02 | 29.20 | -5 | 981 | -0.51% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 28.80 | 28.80 | -3 | 882 | -0.34% |
|
| 2020/05/29 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 855 | 0.12% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 850 | -0.12% |
|
| 2020/05/27 | 4 | 26.41 | 1 | 26.60 | 26.20 | 3 | 843 | 0.36% |
|
| 2020/05/26 | 5 | 27.55 | 0 | 0.00 | 27.35 | 5 | 828 | 0.60% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 28.50 | 27.85 | -1 | 718 | -0.14% |
|
| 2020/05/18 | 0 | 0.00 | 6 | 26.63 | 27.50 | -6 | 678 | -0.88% |
|
| 2020/05/15 | 3 | 25.05 | 0 | 0.00 | 25.00 | 3 | 624 | 0.48% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 25.70 | 25.30 | -1 | 624 | -0.16% |
|
| 2020/05/13 | 1 | 26.80 | 0 | 0.00 | 26.40 | 1 | 616 | 0.16% |
|
| 2020/05/08 | 3 | 26.20 | 0 | 0.00 | 25.70 | 3 | 583 | 0.51% |
|
| 2020/05/06 | 15 | 27.90 | 12 | 28.95 | 27.80 | 3 | 545 | 0.55% |
|
| 2020/05/05 | 14 | 28.20 | 0 | 0.00 | 28.60 | 14 | 493 | 2.84% |
|
| 2020/04/30 | 0 | 0.00 | 17 | 28.50 | 27.80 | -17 | 391 | -4.35% |
|
| 2020/04/29 | 2 | 26.30 | 12 | 26.10 | 26.25 | -10 | 332 | -3.01% |
|
| 2020/04/24 | 1 | 22.80 | 0 | 0.00 | 23.30 | 1 | 288 | 0.35% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 275 | -0.36% |
|
| 2020/04/22 | 1 | 21.05 | 0 | 0.00 | 21.60 | 1 | 273 | 0.37% |
|
| 2020/04/20 | 5 | 21.90 | 0 | 0.00 | 23.30 | 5 | 259 | 1.93% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 22.40 | 21.60 | -2 | 244 | -0.82% |
|
| 2020/04/16 | 0 | 0.00 | 6 | 21.65 | 21.90 | -6 | 240 | -2.49% |
|
| 2020/04/15 | 5 | 21.59 | 10 | 22.15 | 21.40 | -5 | 236 | -2.11% |
|
| 2020/04/14 | 5 | 21.15 | 21 | 21.49 | 21.85 | -16 | 225 | -7.09% |
|
| 2020/04/10 | 3 | 19.12 | 10 | 18.95 | 19.75 | -7 | 211 | -3.31% |
|
| 2020/04/09 | 5 | 18.41 | 4 | 19.35 | 18.55 | 1 | 207 | 0.48% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 18.70 | 18.70 | -6 | 205 | -2.92% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 205 | -0.49% |
|
| 2020/03/31 | 1 | 16.10 | 1 | 16.40 | 16.10 | 0 | 202 | 0.00% |
|
| 2020/03/25 | 1 | 14.30 | 1 | 14.75 | 14.75 | 0 | 195 | 0.00% |
|
| 2020/03/19 | 10 | 12.98 | 0 | 0.00 | 12.80 | 10 | 186 | 5.36% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 180 | -0.56% |
|
| 2020/03/09 | 0 | 0.00 | 11 | 23.48 | 22.70 | -11 | 212 | -5.18% |
|
| 2020/03/05 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 200 | 0.50% |
|
| 2020/03/04 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 201 | 0.50% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 22.90 | 22.65 | -2 | 205 | -0.97% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 22.80 | 23.00 | -1 | 219 | -0.46% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 24.20 | 24.20 | -10 | 227 | -4.39% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 228 | -0.44% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 24.85 | 24.50 | -5 | 227 | -2.19% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 25.20 | 25.05 | -5 | 225 | -2.21% |
|
| 2019/12/31 | 5 | 25.39 | 0 | 0.00 | 25.25 | 5 | 226 | 2.21% |
|
| 2019/12/30 | 5 | 25.09 | 0 | 0.00 | 25.35 | 5 | 225 | 2.22% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 225 | -0.44% |
|
| 2019/12/11 | 20 | 25.58 | 0 | 0.00 | 25.35 | 20 | 234 | 8.52% |
|
| 2019/12/10 | 6 | 25.88 | 0 | 0.00 | 25.55 | 6 | 229 | 2.61% |
|
| 2019/12/09 | 0 | 0.00 | 55 | 25.24 | 25.90 | -55 | 217 | -25.26% |
|
| 2019/12/05 | 10 | 24.25 | 0 | 0.00 | 24.25 | 10 | 186 | 5.35% |
|
| 2019/11/28 | 0 | 0.00 | 20 | 24.60 | 24.50 | -20 | 182 | -10.95% |
|
| 2019/11/27 | 20 | 24.35 | 0 | 0.00 | 24.40 | 20 | 179 | 11.14% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 24.70 | 24.70 | -3 | 182 | -1.65% |
|
| 2019/11/18 | 3 | 23.90 | 0 | 0.00 | 23.95 | 3 | 179 | 1.68% |
|
| 2019/11/14 | 5 | 23.85 | 0 | 0.00 | 23.70 | 5 | 179 | 2.79% |
|
| 2019/11/12 | 5 | 24.55 | 0 | 0.00 | 24.55 | 5 | 176 | 2.84% |
|
| 2019/11/08 | 15 | 25.68 | 0 | 0.00 | 25.50 | 15 | 170 | 8.82% |
|
| 2019/11/07 | 5 | 25.85 | 5 | 26.10 | 25.85 | 0 | 170 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 25.70 | 25.50 | -5 | 169 | -2.95% |
|
| 2019/10/31 | 5 | 25.35 | 0 | 0.00 | 25.35 | 5 | 168 | 2.96% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 237 | -1.27% |
|
| 2019/10/09 | 4 | 25.15 | 0 | 0.00 | 24.90 | 4 | 254 | 1.57% |
|
| 2019/10/07 | 3 | 25.35 | 0 | 0.00 | 25.25 | 3 | 258 | 1.16% |
|
| 2019/09/25 | 10 | 25.60 | 0 | 0.00 | 25.60 | 10 | 318 | 3.14% |
|
| 2019/09/23 | 6 | 26.15 | 0 | 0.00 | 26.10 | 6 | 315 | 1.90% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 26.65 | 26.50 | -5 | 311 | -1.61% |
|
| 2019/09/04 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 305 | 0.33% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 26.05 | 26.05 | -6 | 305 | -1.96% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 25.87 | 25.60 | -3 | 291 | -1.03% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 287 | -0.35% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 24.55 | 24.70 | -2 | 285 | -0.70% |
|
| 2019/08/06 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 287 | 0.35% |
|
| 2019/08/05 | 0 | 0.00 | 6 | 24.55 | 24.70 | -6 | 287 | -2.09% |
|
| 2019/08/01 | 1 | 25.55 | 0 | 0.00 | 25.30 | 1 | 276 | 0.36% |
|
| 2019/07/31 | 1 | 25.40 | 1 | 25.05 | 25.20 | 0 | 276 | 0.00% |
|
| 2019/07/29 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 271 | 0.37% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 267 | -0.37% |
|
| 2019/07/25 | 25 | 26.39 | 0 | 0.00 | 26.40 | 25 | 266 | 9.36% |
|
| 2019/07/23 | 12 | 27.60 | 0 | 0.00 | 27.50 | 12 | 259 | 4.62% |
|
| 2019/07/22 | 3 | 28.13 | 0 | 0.00 | 27.90 | 3 | 256 | 1.17% |
|
| 2019/07/19 | 2 | 27.45 | 2 | 27.55 | 27.90 | 0 | 251 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 13 | 27.95 | 27.80 | -13 | 245 | -5.30% |
|
| 2019/07/17 | 0 | 0.00 | 12 | 27.21 | 27.25 | -12 | 222 | -5.40% |
|
| 2019/07/16 | 4 | 27.48 | 0 | 0.00 | 27.05 | 4 | 220 | 1.81% |
|
| 2019/07/15 | 16 | 27.42 | 0 | 0.00 | 27.20 | 16 | 217 | 7.35% |
|
| 2019/07/09 | 0 | 0.00 | 33 | 27.34 | 26.70 | -33 | 207 | -15.87% |
|
| 2019/07/08 | 23 | 26.17 | 0 | 0.00 | 26.15 | 23 | 183 | 12.57% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 377 | -0.26% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 23.45 | 23.75 | -1 | 451 | -0.22% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 778 | -0.13% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 804 | -0.12% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 26.95 | 26.75 | -2 | 805 | -0.25% |
|
| 2019/04/17 | 11 | 27.58 | 1 | 28.30 | 27.55 | 10 | 824 | 1.21% |
|
| 2019/04/10 | 1 | 27.80 | 1 | 28.40 | 28.00 | 0 | 858 | 0.00% |
|
| 2019/04/03 | 1 | 27.45 | 1 | 27.50 | 27.45 | 0 | 838 | 0.00% |
|
| 2019/03/29 | 14 | 29.03 | 5 | 28.54 | 28.20 | 9 | 807 | 1.11% |
|
| 2019/03/28 | 0 | 0.00 | 36 | 28.11 | 28.45 | -36 | 703 | -5.12% |
|
| 2019/03/26 | 10 | 25.90 | 0 | 0.00 | 25.85 | 10 | 674 | 1.48% |
|
| 2019/03/22 | 25 | 26.50 | 0 | 0.00 | 26.50 | 25 | 674 | 3.71% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 26.71 | 26.60 | -10 | 692 | -1.44% |
|
| 2019/03/14 | 1 | 27.75 | 0 | 0.00 | 27.30 | 1 | 690 | 0.14% |
|
| 2019/03/13 | 1 | 28.25 | 11 | 28.60 | 28.00 | -10 | 686 | -1.46% |
|
| 2019/02/27 | 2 | 26.70 | 0 | 0.00 | 26.50 | 2 | 670 | 0.30% |
|
| 2019/02/22 | 2 | 28.10 | 3 | 28.23 | 27.60 | -1 | 646 | -0.15% |
|
| 2019/02/20 | 3 | 28.53 | 2 | 28.50 | 29.10 | 1 | 617 | 0.16% |
|
| 2019/02/19 | 2 | 28.98 | 4 | 29.15 | 28.75 | -2 | 597 | -0.33% |
|
| 2019/02/18 | 17 | 28.49 | 5 | 29.26 | 29.35 | 12 | 567 | 2.11% |
|
| 2019/02/15 | 3 | 26.27 | 2 | 26.80 | 27.35 | 1 | 458 | 0.22% |
|
| 2019/02/14 | 1 | 24.85 | 8 | 24.71 | 24.90 | -7 | 410 | -1.71% |
|
| 2019/02/13 | 7 | 24.20 | 0 | 0.00 | 24.15 | 7 | 398 | 1.76% |
|
| 2019/01/24 | 0 | 0.00 | 40 | 24.58 | 24.40 | -40 | 393 | -10.16% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 24.50 | 24.00 | -5 | 389 | -1.28% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 24.35 | 24.00 | -5 | 407 | -1.23% |
|
| 2019/01/14 | 5 | 24.30 | 6 | 24.65 | 24.30 | -1 | 409 | -0.24% |
|
| 2019/01/11 | 48 | 24.25 | 0 | 0.00 | 24.20 | 48 | 410 | 11.69% |
|
| 2019/01/10 | 3 | 24.40 | 0 | 0.00 | 24.55 | 3 | 408 | 0.73% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 404 | -0.25% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 22.60 | 22.40 | -1 | 410 | -0.24% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 415 | -0.48% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 23.03 | 23.20 | -2 | 707 | -0.28% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 707 | -0.14% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 23.43 | 23.20 | -10 | 728 | -1.37% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 20.65 | 20.55 | -2 | 705 | -0.28% |
|
| 2018/11/19 | 2 | 20.70 | 0 | 0.00 | 20.85 | 2 | 708 | 0.28% |
|
| 2018/11/13 | 10 | 20.27 | 0 | 0.00 | 20.30 | 10 | 725 | 1.38% |
|
| 2018/10/11 | 1 | 24.20 | 5 | 24.30 | 24.20 | -4 | 1,124 | -0.36% |
|
| 2018/10/09 | 10 | 27.70 | 0 | 0.00 | 26.85 | 10 | 1,135 | 0.88% |
|
| 2018/10/05 | 1 | 28.80 | 1 | 27.50 | 27.60 | 0 | 1,206 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 28.88 | 28.75 | -10 | 1,277 | -0.78% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 29.70 | 28.80 | -1 | 1,296 | -0.08% |
|
| 2018/09/25 | 1 | 29.10 | 0 | 0.00 | 28.40 | 1 | 1,269 | 0.08% |
|
| 2018/09/21 | 3 | 29.38 | 3 | 29.45 | 30.30 | 0 | 1,244 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 31 | 28.11 | 28.45 | -31 | 1,103 | -2.81% |
|
| 2018/09/18 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 1,098 | 0.46% |
|
| 2018/09/17 | 15 | 26.35 | 0 | 0.00 | 26.50 | 15 | 1,157 | 1.30% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 1,342 | -0.07% |
|
| 2018/09/12 | 3 | 26.82 | 1 | 26.80 | 26.60 | 2 | 1,376 | 0.15% |
|
| 2018/09/11 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 1,465 | 0.07% |
|
| 2018/09/10 | 10 | 25.89 | 0 | 0.00 | 25.20 | 10 | 1,482 | 0.67% |
|
| 2018/09/04 | 0 | 0.00 | 9 | 28.95 | 29.20 | -9 | 1,736 | -0.52% |
|
| 2018/09/03 | 10 | 28.99 | 0 | 0.00 | 28.90 | 10 | 1,747 | 0.57% |
|
| 2018/08/30 | 0 | 0.00 | 12 | 30.01 | 29.80 | -12 | 1,840 | -0.65% |
|
| 2018/08/29 | 5 | 29.55 | 0 | 0.00 | 29.35 | 5 | 1,874 | 0.27% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 29.82 | 29.50 | -3 | 2,059 | -0.15% |
|
| 2018/08/24 | 1 | 29.60 | 4 | 29.80 | 30.00 | -3 | 2,299 | -0.13% |
|
| 2018/08/23 | 4 | 29.50 | 0 | 0.00 | 29.70 | 4 | 2,339 | 0.17% |
|
| 2018/08/20 | 3 | 29.65 | 3 | 29.60 | 29.30 | 0 | 2,380 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 30.20 | 29.90 | -5 | 2,392 | -0.21% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 29.73 | 29.80 | -2 | 2,497 | -0.08% |
|
| 2018/08/14 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 2,500 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 29.78 | 30.15 | -2 | 2,512 | -0.08% |
|
| 2018/08/10 | 3 | 31.83 | 15 | 32.22 | 31.60 | -12 | 2,499 | -0.48% |
|
| 2018/08/09 | 6 | 31.54 | 7 | 32.07 | 31.45 | -1 | 2,493 | -0.04% |
|
| 2018/08/08 | 11 | 31.97 | 5 | 32.80 | 32.00 | 6 | 2,507 | 0.24% |
|
| 2018/08/07 | 8 | 33.04 | 6 | 32.58 | 32.60 | 2 | 2,504 | 0.08% |
|
| 2018/08/06 | 15 | 33.55 | 11 | 34.07 | 33.45 | 4 | 2,497 | 0.16% |
|
| 2018/08/03 | 12 | 33.56 | 7 | 33.55 | 33.60 | 5 | 2,438 | 0.21% |
|
| 2018/08/02 | 1 | 31.35 | 1 | 31.50 | 31.50 | 0 | 2,358 | 0.00% |
|
| 2018/08/01 | 1 | 31.20 | 0 | 0.00 | 30.40 | 1 | 2,347 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 2,540 | -0.04% |
|
| 2018/07/25 | 7 | 30.36 | 3 | 29.80 | 29.80 | 4 | 2,604 | 0.15% |
|
| 2018/07/19 | 1 | 30.70 | 12 | 31.25 | 30.50 | -11 | 3,179 | -0.35% |
|
| 2018/07/18 | 2 | 32.05 | 0 | 0.00 | 31.10 | 2 | 3,397 | 0.06% |
|
| 2018/07/17 | 1 | 32.55 | 1 | 34.00 | 32.55 | 0 | 3,549 | 0.00% |
|
| 2018/07/16 | 13 | 33.47 | 0 | 0.00 | 33.50 | 13 | 3,846 | 0.34% |
|
| 2018/07/13 | 1 | 31.85 | 0 | 0.00 | 32.40 | 1 | 3,849 | 0.03% |
|
| 2018/07/12 | 2 | 31.90 | 6 | 32.08 | 31.65 | -4 | 3,838 | -0.10% |
|
| 2018/07/11 | 3 | 30.95 | 0 | 0.00 | 30.95 | 3 | 3,845 | 0.08% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 31.10 | 31.25 | -1 | 3,935 | -0.03% |
|
| 2018/07/05 | 1 | 28.70 | 1 | 28.80 | 28.70 | 0 | 4,128 | 0.00% |
|
| 2018/07/03 | 1 | 32.80 | 1 | 30.00 | 30.15 | 0 | 4,337 | 0.00% |
|
| 2018/07/02 | 2 | 32.73 | 1 | 32.60 | 32.60 | 1 | 4,400 | 0.02% |
|
| 2018/06/27 | 2 | 33.40 | 15 | 33.22 | 32.65 | -13 | 4,409 | -0.29% |
|
| 2018/06/26 | 7 | 33.76 | 10 | 33.30 | 32.85 | -3 | 4,434 | -0.07% |
|
| 2018/06/25 | 2 | 35.60 | 1 | 36.50 | 35.60 | 1 | 4,389 | 0.02% |
|
| 2018/06/22 | 5 | 36.07 | 9 | 36.37 | 35.20 | -4 | 4,362 | -0.09% |
|
| 2018/06/20 | 2 | 34.93 | 20 | 34.50 | 34.05 | -18 | 4,259 | -0.42% |
|
| 2018/06/19 | 4 | 33.75 | 16 | 33.78 | 33.70 | -12 | 4,162 | -0.29% |
|
| 2018/06/15 | 2 | 34.30 | 8 | 34.97 | 34.00 | -6 | 4,149 | -0.14% |
|
| 2018/06/14 | 0 | 0.00 | 34 | 34.03 | 34.60 | -34 | 4,064 | -0.84% |
|
| 2018/06/13 | 10 | 34.18 | 3 | 34.17 | 33.20 | 7 | 4,001 | 0.17% |
|
| 2018/06/12 | 2 | 33.10 | 2 | 33.00 | 32.70 | 0 | 3,920 | 0.00% |
|
| 2018/06/11 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 3,863 | 0.03% |
|
| 2018/06/08 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 3,848 | 0.03% |
|
| 2018/06/07 | 39 | 33.20 | 13 | 33.20 | 32.65 | 26 | 3,812 | 0.68% |
|
| 2018/06/06 | 3 | 32.87 | 2 | 32.93 | 32.05 | 1 | 3,743 | 0.03% |
|
| 2018/06/05 | 60 | 36.14 | 15 | 35.11 | 32.90 | 45 | 3,699 | 1.22% |
|
| 2018/06/04 | 3 | 33.52 | 11 | 34.25 | 35.25 | -8 | 3,510 | -0.23% |
|
| 2018/06/01 | 20 | 32.19 | 24 | 32.23 | 32.05 | -4 | 3,396 | -0.12% |
|
| 2018/05/31 | 9 | 30.80 | 2 | 29.75 | 30.75 | 7 | 3,260 | 0.21% |
|
| 2018/05/30 | 2 | 28.60 | 2 | 28.95 | 28.30 | 0 | 3,215 | 0.00% |
|
| 2018/05/29 | 6 | 28.49 | 3 | 28.73 | 28.25 | 3 | 3,192 | 0.09% |
|
| 2018/05/28 | 2 | 28.63 | 1 | 28.10 | 27.80 | 1 | 3,174 | 0.03% |
|
| 2018/05/25 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 3,158 | 0.03% |
|
| 2018/05/24 | 3 | 30.13 | 0 | 0.00 | 29.50 | 3 | 3,139 | 0.10% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 29.03 | 30.00 | -3 | 3,077 | -0.10% |
|
| 2018/05/21 | 5 | 27.98 | 1 | 27.60 | 27.85 | 4 | 3,008 | 0.13% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 30.15 | 29.80 | -1 | 2,959 | -0.03% |
|
| 2018/05/15 | 3 | 29.88 | 1 | 30.20 | 29.60 | 2 | 2,935 | 0.07% |
|
| 2018/05/14 | 3 | 29.60 | 0 | 0.00 | 29.30 | 3 | 2,915 | 0.10% |
|
| 2018/05/11 | 1 | 29.75 | 3 | 29.98 | 29.60 | -2 | 2,893 | -0.07% |
|
| 2018/05/10 | 2 | 30.93 | 5 | 31.46 | 30.95 | -3 | 2,864 | -0.10% |
|
| 2018/05/09 | 3 | 30.03 | 2 | 29.85 | 29.85 | 1 | 2,811 | 0.04% |
|
| 2018/05/08 | 4 | 31.20 | 10 | 31.19 | 30.00 | -6 | 2,781 | -0.22% |
|
| 2018/05/07 | 6 | 30.28 | 2 | 30.60 | 30.25 | 4 | 2,739 | 0.15% |
|
| 2018/05/04 | 17 | 30.97 | 5 | 30.15 | 29.45 | 12 | 2,702 | 0.44% |
|
| 2018/05/03 | 3 | 33.68 | 0 | 0.00 | 32.30 | 3 | 2,620 | 0.11% |
|
| 2018/05/02 | 2 | 34.70 | 3 | 34.80 | 34.30 | -1 | 2,549 | -0.04% |
|
| 2018/04/30 | 7 | 35.54 | 11 | 35.41 | 33.75 | -4 | 2,479 | -0.16% |
|
| 2018/04/27 | 13 | 35.58 | 29 | 36.97 | 34.00 | -16 | 2,379 | -0.67% |
|
| 2018/04/26 | 30 | 37.71 | 14 | 37.16 | 36.20 | 16 | 2,269 | 0.71% |
|
| 2018/04/25 | 20 | 38.94 | 17 | 38.83 | 40.20 | 3 | 2,092 | 0.14% |
|
| 2018/04/24 | 23 | 39.17 | 25 | 39.43 | 36.55 | -2 | 1,863 | -0.11% |
|
| 2018/04/23 | 27 | 37.98 | 27 | 38.43 | 39.10 | 0 | 1,636 | 0.00% |
|
| 2018/04/20 | 28 | 33.67 | 12 | 33.75 | 35.55 | 16 | 1,467 | 1.09% |
|
| 2018/04/19 | 0 | 0.00 | 13 | 30.97 | 32.35 | -13 | 1,149 | -1.13% |
|
| 2018/04/18 | 1 | 28.60 | 1 | 29.80 | 29.45 | 0 | 1,088 | 0.00% |
|
| 2018/04/17 | 9 | 29.95 | 4 | 30.56 | 29.20 | 5 | 1,072 | 0.47% |
|
| 2018/04/16 | 12 | 31.13 | 6 | 31.33 | 30.40 | 6 | 1,030 | 0.58% |
|
| 2018/04/13 | 4 | 30.61 | 1 | 32.35 | 30.05 | 3 | 957 | 0.31% |
|
| 2018/04/12 | 6 | 33.12 | 73 | 33.78 | 32.00 | -67 | 904 | -7.40% |
|
| 2018/04/11 | 74 | 31.46 | 7 | 31.18 | 32.10 | 67 | 747 | 8.97% |
|
| 2018/04/10 | 26 | 31.72 | 20 | 31.90 | 29.20 | 6 | 663 | 0.90% |
|
| 2018/04/09 | 3 | 30.15 | 2 | 30.45 | 30.45 | 1 | 464 | 0.22% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 27.70 | 27.70 | -4 | 420 | -0.95% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 26.40 | 25.25 | -1 | 317 | -0.32% |
|
| 2018/03/30 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 305 | 0.66% |
|
| 2018/03/29 | 1 | 26.25 | 5 | 26.43 | 26.25 | -4 | 284 | -1.41% |
|
| 2018/03/28 | 2 | 25.23 | 4 | 25.03 | 25.30 | -2 | 238 | -0.84% |
|
| 2018/03/27 | 3 | 26.20 | 2 | 26.48 | 25.15 | 1 | 220 | 0.45% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 177 | -1.13% |
|
| 2018/03/23 | 15 | 23.00 | 0 | 0.00 | 23.75 | 15 | 133 | 11.25% |
|
| 2018/03/14 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 105 | 0.95% |
|
| 2018/03/07 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 117 | 0.85% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 156 | -0.64% |
|
| 2018/02/09 | 3 | 20.12 | 0 | 0.00 | 20.10 | 3 | 170 | 1.76% |
|
| 2018/02/08 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 168 | 0.60% |
|
| 2018/02/06 | 2 | 19.70 | 0 | 0.00 | 19.35 | 2 | 168 | 1.18% |
|
| 2018/02/05 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 169 | 0.59% |
|
| 2018/02/02 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 169 | 0.59% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 20.92 | 20.90 | -10 | 176 | -5.65% |
|
| 2018/01/31 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 179 | 0.56% |
|
| 2018/01/30 | 1 | 21.50 | 16 | 21.54 | 21.35 | -15 | 208 | -7.20% |
|
| 2018/01/29 | 1 | 21.80 | 14 | 21.78 | 21.70 | -13 | 219 | -5.94% |
|
| 2018/01/26 | 0 | 0.00 | 7 | 21.95 | 21.90 | -7 | 219 | -3.20% |
|
| 2018/01/25 | 0 | 0.00 | 13 | 21.97 | 21.95 | -13 | 218 | -5.94% |
|
| 2018/01/24 | 0 | 0.00 | 15 | 21.93 | 22.00 | -15 | 218 | -6.87% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 218 | -0.46% |
|
| 2018/01/22 | 0 | 0.00 | 9 | 22.07 | 22.25 | -9 | 217 | -4.13% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 22.60 | 22.50 | -5 | 218 | -2.29% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 22.60 | 22.40 | -1 | 218 | -0.46% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 22.58 | 22.70 | -2 | 219 | -0.91% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 22.63 | 22.50 | -4 | 219 | -1.82% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 217 | -0.46% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 22.90 | 22.80 | -3 | 207 | -1.44% |
|