訊聯 (1784)-元大-新竹經國券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股▲0.61%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	80.70	80.80	-2	437	-0.46%
2025/01/13	0	0.00	1	82.20	79.60	-1	457	-0.22%
2025/01/06	0	0.00	0.1	81.60	81.50	-0.1	475	-0.02%
2025/01/02	1	81.20	0	0.00	80.50	1	479	0.21%
2024/12/27	0	0.00	0	80.50	80.10	0	495	0.00%
2024/12/26	0	0.00	0	81.00	80.90	0	525	0.00%
2024/12/23	0	0.00	0	80.55	79.90	0	533	-0.01%
2024/12/18	2	82.00	0	0.00	82.40	2	548	0.36%
2024/12/17	0	0.00	16	82.00	83.40	-16	582	-2.75%
2024/12/16	0	0.00	0.1	83.90	82.00	-0.1	598	-0.02%
2024/12/11	0	0.00	1	98.20	97.60	-1	568	-0.18%
2024/12/05	1	101.50	3	99.77	99.60	-2	552	-0.36%
2024/12/04	13.1	102.92	11	100.64	100.50	2.1	550	0.37%
2024/12/02	1	96.10	0	0.00	96.50	1	523	0.19%
2024/11/29	1.2	94.74	1	97.00	97.00	0.2	519	0.04%
2024/11/25	1.1	95.97	1	96.90	97.40	0.1	565	0.01%
2024/11/22	1	93.70	1	93.30	92.80	0	577	0.00%
2024/11/21	10	94.69	8	95.16	93.30	2	584	0.34%
2024/11/20	1	96.10	3	94.73	95.90	-2	565	-0.35%
2024/11/12	0	0.00	0.2	89.10	89.10	-0.2	653	-0.03%
2024/11/11	1	92.00	0	0.00	92.60	1	673	0.15%
2024/11/05	0	0.00	1	91.10	91.00	-1	753	-0.13%
2024/11/04	0	0.00	2	90.45	90.80	-2	791	-0.25%
2024/10/30	1	92.30	0	0.00	91.40	1	843	0.12%
2024/10/25	0	0.00	0.1	94.80	94.80	-0.1	927	-0.01%
2024/10/24	1	97.20	0	0.00	96.20	1	983	0.10%
2024/10/23	4	101.50	0	0.00	99.80	4	1,012	0.40%
2024/10/11	0	0.00	1	91.50	90.90	-1	1,571	-0.06%
2024/10/09	0	0.00	1	96.40	96.10	-1	1,585	-0.06%
2024/10/04	1	101.98	0	0.00	98.80	1	1,685	0.06%
2024/09/30	3	102.50	0	0.00	100.00	3	1,706	0.18%
2024/09/25	0	0.00	0.1	97.30	97.60	-0.1	2,066	-0.01%
2024/09/24	2	98.55	0	97.00	96.60	2	2,246	0.09%
2024/09/18	1	112.00	1	116.00	116.50	0	2,273	0.00%
2024/09/12	0	0.00	1	103.00	104.00	-1	2,369	-0.04%
2024/09/11	1	99.00	0	0.00	102.00	1	2,425	0.04%
2024/08/30	0	0.00	3	117.83	116.50	-3	2,763	-0.11%
2024/08/29	0	0.00	1	118.00	118.00	-1	2,821	-0.04%
2024/08/28	3	122.00	0	0.00	119.00	3	2,888	0.10%
2024/08/27	0	0.00	2	118.25	122.00	-2	2,958	-0.07%
2024/08/26	2	120.50	0	0.00	120.50	2	2,986	0.07%
2024/08/22	0	0.00	0.2	115.50	114.50	-0.2	3,003	0.00%
2024/08/21	0.1	115.00	1	117.00	117.00	-0.9	2,998	-0.03%
2024/08/20	0.1	117.50	0	0.00	116.00	0.1	2,973	0.00%
2024/08/19	0	0.00	4	112.00	111.50	-4	2,926	-0.14%
2024/08/16	0	0.00	2	112.50	113.00	-2	2,933	-0.07%
2024/08/15	6	114.58	1	113.00	113.00	5	2,936	0.17%
2024/08/14	1	111.01	1	111.50	112.00	0	2,956	0.00%
2024/08/12	2	113.25	1	112.50	112.00	1	2,962	0.03%
2024/08/07	1	106.03	0	0.00	108.50	1	2,906	0.03%
2024/08/06	3	98.87	6	100.80	103.00	-3	2,890	-0.10%
2024/08/05	0	0.00	3	99.83	99.50	-3	2,853	-0.11%
2024/08/02	5	112.60	4	112.63	110.50	1	2,818	0.04%
2024/08/01	5	118.70	5	119.10	117.00	0	2,802	0.00%
2024/07/31	7	114.43	6	115.67	114.50	1	2,790	0.04%
2024/07/30	5	116.10	3	115.50	116.50	2	2,779	0.07%
2024/07/29	8	119.12	7	118.20	113.50	1	2,748	0.04%
2024/07/26	3	125.17	1.1	125.52	126.00	1.9	2,692	0.07%
2024/07/23	5	134.20	3	135.00	132.00	2	2,666	0.08%
2024/07/22	7	142.43	2	141.00	136.00	5	2,647	0.19%
2024/07/19	15	159.63	25.1	160.55	145.50	-10.1	2,572	-0.39%
2024/07/18	9	158.67	15	159.43	161.50	-6	2,302	-0.26%
2024/07/17	5.1	145.77	7	145.50	147.00	-2	2,211	-0.09%
2024/07/16	5	145.20	3	142.67	141.50	2	2,198	0.09%
2024/07/15	7	143.71	11.1	144.16	143.50	-4.1	2,196	-0.19%
2024/07/11	1	142.50	14	142.43	140.00	-13	2,163	-0.60%
2024/07/10	4	145.38	3	145.50	147.50	1	2,144	0.05%
2024/07/09	14	146.18	2	146.00	143.50	12	2,130	0.56%
2024/07/08	1	136.00	3	146.00	146.00	-2	2,083	-0.10%
2024/07/04	5	129.91	8	133.25	135.50	-3	2,027	-0.15%
2024/07/03	11.2	135.54	3	134.83	133.00	8.2	2,008	0.41%
2024/07/02	25.1	135.62	10	135.40	140.00	15.1	1,935	0.78%
2024/07/01	24	134.96	6	138.42	139.50	18	1,729	1.04%
2024/06/28	9	123.22	16	125.28	127.00	-7	1,623	-0.43%
2024/06/27	1	115.50	1	115.50	115.50	0	1,436	0.00%
2024/06/26	1	101.50	7	101.13	105.00	-6	1,428	-0.42%
2024/06/25	3.1	95.05	0	0.00	95.60	3.1	1,388	0.22%
2024/06/24	1	93.50	1	95.40	94.20	0	1,371	0.00%
2024/06/21	1	99.40	1.2	93.93	93.70	-0.2	1,351	-0.01%
2024/06/20	2	97.05	1	97.50	99.40	1	1,308	0.08%
2024/06/19	2	97.85	3	97.40	94.20	-1	1,279	-0.08%
2024/06/18	2	95.05	2	97.00	96.10	0	1,242	0.00%
2024/06/17	7	91.83	9	93.93	91.50	-2	1,195	-0.17%
2024/06/14	1	85.30	7	87.84	87.70	-6	1,153	-0.52%
2024/06/13	4	87.13	7	86.14	85.30	-3	1,125	-0.27%
2024/06/12	3	82.60	5	83.04	83.40	-2	1,069	-0.19%
2024/06/11	4.1	83.29	2	87.00	82.80	2.1	1,051	0.19%
2024/06/07	1.1	83.25	1	85.60	83.00	0.1	1,017	0.00%
2024/06/06	9.2	84.07	0	0.00	81.20	9.2	969	0.95%
2024/06/05	11	84.88	9	83.51	87.00	2	907	0.22%
2024/06/03	3	85.00	5	84.30	85.00	-2	773	-0.26%
2024/05/31	1	78.90	2	76.75	82.40	-1	690	-0.14%
2024/05/30	3	75.10	3	77.70	77.30	0	607	0.00%
2024/05/29	1	73.60	2	74.55	74.00	-1	547	-0.18%
2024/05/23	3	68.70	0	0.00	67.20	3	496	0.60%
2024/05/21	1	71.60	2.1	70.81	70.00	-1.1	479	-0.23%
2024/05/20	5	70.94	5	70.74	71.70	0	471	0.00%
2024/05/17	1	69.70	2	70.20	69.90	-1	454	-0.22%
2024/05/14	0	0.00	1	66.00	65.90	-1	418	-0.24%
2024/05/09	1	66.67	0	0.00	65.60	1	404	0.25%
2024/05/07	1	66.20	0	0.00	65.90	1	402	0.25%
2024/05/06	0	0.00	2	66.60	66.70	-2	396	-0.50%
2024/05/02	5	65.00	0	0.00	66.50	5	380	1.31%
2024/04/26	1	68.70	3	68.07	66.40	-2	355	-0.56%
2024/04/25	3	67.13	5	65.66	69.40	-2	309	-0.65%
2024/04/23	0.1	64.90	0	0.00	64.10	0.1	288	0.03%
2024/04/22	3	61.57	0	0.00	60.80	3	278	1.08%
2024/04/17	0	63.90	0	0.00	61.80	0	280	0.00%
2024/04/15	1	62.90	5	62.92	63.60	-4	278	-1.44%
2024/04/12	2	64.20	0	0.00	64.00	2	276	0.72%
2024/04/09	2	66.10	0	0.00	65.90	2	272	0.73%
2024/04/08	5	65.70	3	66.53	66.50	2	270	0.74%
2024/04/03	3	64.07	0	0.00	64.50	3	262	1.14%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/26	3	62.47	0	0.00	62.10	3	252	1.19%
2024/03/21	3	65.13	0	0.00	64.40	3	258	1.16%
2024/03/20	1	64.10	1	65.60	66.00	0	251	0.00%
2024/03/19	0	0.00	1	63.54	63.80	-1	240	-0.43%
2024/03/08	2	61.25	0	0.00	61.10	2	231	0.86%
2024/03/07	2	62.00	0	0.00	63.00	2	227	0.88%
2024/03/05	0	0.00	0	62.70	62.70	0	226	-0.01%
2024/02/29	0	0.00	1	63.10	62.90	-1	232	-0.43%
2024/02/27	4	63.60	0	0.00	63.00	4	231	1.73%
2024/02/20	0	0.00	3	62.60	62.30	-3	215	-1.39%