冠軍 (1806)-元大-新竹經國券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	10.90	0	0.00	10.85	10	1,298	0.77%
2024/12/10	0	0.00	5	10.50	10.45	-5	1,285	-0.39%
2024/11/19	0	0.00	1	10.35	10.30	-1	1,389	-0.07%
2024/11/12	1	10.00	0	0.00	10.00	1	1,484	0.07%
2024/11/07	1	10.25	0	0.00	10.30	1	1,520	0.07%
2024/11/04	0	0.00	1.8	10.23	10.30	-1.8	1,604	-0.11%
2024/11/01	0	0.00	1	9.85	9.97	-1	1,633	-0.06%
2024/10/25	4	9.99	3	10.05	10.20	1	1,962	0.05%
2024/10/24	5	10.80	0	0.00	10.40	5	1,986	0.25%
2024/10/04	0	0.00	0.3	11.95	11.90	-0.3	2,313	-0.01%
2024/09/25	3	11.55	0	0.00	11.55	3	2,756	0.11%
2024/09/13	3	12.55	3	12.25	12.55	0	2,673	0.00%
2024/09/09	2	11.80	2	12.20	12.35	0	2,612	0.00%
2024/09/05	0.1	12.33	0	0.00	12.25	0.1	2,593	0.00%
2024/09/04	3	11.80	0	0.00	11.75	3	2,576	0.12%
2024/09/03	0	0.00	1	11.70	12.15	-1	2,617	-0.04%
2024/08/27	3	12.05	0	0.00	12.05	3	2,585	0.12%
2024/08/19	0	0.00	1	12.35	12.40	-1	2,591	-0.04%
2024/08/16	1	12.70	0	0.00	12.45	1	2,595	0.04%
2024/08/15	2	12.65	0	0.00	12.45	2	2,571	0.08%
2024/08/14	7	12.58	0	0.00	12.50	7	2,557	0.27%
2024/08/05	0	0.00	2	11.60	11.60	-2	2,486	-0.08%
2024/08/01	4	13.36	0	0.00	13.55	4	2,399	0.17%
2024/07/31	1	13.25	0	0.00	13.15	1	2,370	0.04%
2024/07/30	21	13.66	22	13.30	13.50	-1	2,311	-0.04%
2024/07/29	6	14.03	0	0.00	14.05	6	2,187	0.27%
2024/07/22	0	0.00	2	12.90	12.75	-2	1,930	-0.10%
2024/07/18	0	0.00	7	12.50	12.70	-7	1,806	-0.39%
2024/07/17	11	12.94	1	13.40	12.70	10	1,775	0.56%
2024/07/16	0	0.00	3	12.03	12.20	-3	1,624	-0.18%
2024/07/15	3	11.77	0	0.00	11.75	3	1,604	0.19%
2024/07/12	6	11.95	2	11.90	11.90	4	1,597	0.25%
2024/07/11	2	11.70	0	0.00	11.70	2	1,577	0.13%
2024/07/10	0	0.00	19	12.25	12.20	-19	1,542	-1.23%
2024/07/04	1	12.85	0	0.00	12.75	1	1,428	0.07%
2024/07/03	1	13.30	5.1	13.10	13.20	-4.1	1,325	-0.31%
2024/07/02	1.1	11.95	2	12.75	12.40	-0.9	1,199	-0.08%
2024/06/28	0	0.00	11	11.40	11.80	-11	1,062	-1.03%
2024/06/27	4	10.70	0	0.00	10.85	4	1,015	0.39%
2024/06/25	0	0.00	1	10.75	10.75	-1	1,067	-0.09%
2024/06/21	5	10.80	0	0.00	10.90	5	1,101	0.45%
2024/06/19	1	10.70	11.2	10.67	10.65	-10.2	1,135	-0.90%
2024/06/18	0.2	10.55	0	0.00	10.75	0.2	1,139	0.02%
2024/06/14	1	10.85	0	0.00	10.70	1	1,155	0.09%
2024/06/11	0	0.00	6	11.45	10.95	-6	1,192	-0.50%
2024/06/07	32	11.50	15	11.41	11.40	17	1,193	1.42%
2024/06/06	1	10.75	0	0.00	10.85	1	1,147	0.09%
2024/05/28	5	11.10	0	0.00	11.10	5	1,274	0.39%
2024/05/23	0	0.00	3	10.80	10.75	-3	1,370	-0.22%
2024/05/22	0	0.00	1	11.10	11.00	-1	1,521	-0.07%
2024/05/20	1	11.20	0	0.00	11.20	1	1,724	0.06%
2024/05/17	5	11.00	0	0.00	11.00	5	2,101	0.24%
2024/05/14	0	0.00	1.5	10.67	10.55	-1.5	2,500	-0.06%
2024/05/13	0	0.00	5.4	10.75	10.85	-5.4	2,492	-0.22%
2024/05/02	0	0.00	5	11.50	11.40	-5	2,429	-0.21%
2024/04/30	0	0.00	1	11.50	11.15	-1	2,414	-0.04%
2024/04/19	5	9.74	5	9.91	9.99	0	2,520	0.00%
2024/04/18	5	9.67	0	0.00	9.94	5	2,525	0.20%
2024/04/08	10	9.71	0	0.00	9.61	10	2,642	0.38%
2024/04/03	0	0.00	0.5	9.35	9.41	-0.5	2,662	-0.02%
2024/04/02	0.5	8.50	8	9.24	9.39	-7.5	2,669	-0.28%
2024/03/29	1	10.50	0	0.00	10.45	1	2,735	0.04%
2024/03/28	4	11.10	0	0.00	10.95	4	2,787	0.14%
2024/03/27	0	0.00	2	11.10	11.00	-2	2,818	-0.07%
2024/03/26	5	10.93	0	0.00	10.85	5	2,809	0.18%
2024/03/15	1	10.65	1	10.75	10.70	0	2,809	0.00%
2024/03/13	2	11.25	0	0.00	11.20	2	2,789	0.07%
2024/03/08	0	0.00	32	11.50	11.60	-32	2,750	-1.16%
2024/03/07	2	11.90	6	11.90	11.95	-4	2,720	-0.15%
2024/03/06	3	12.15	0	0.00	12.15	3	2,704	0.11%
2024/03/05	3	12.05	0.6	12.00	12.00	2.4	2,700	0.09%
2024/03/04	2	12.15	0	0.00	12.05	2	2,677	0.07%
2024/03/01	3	12.20	3	12.30	12.15	0	2,659	0.00%
2024/02/27	1	12.55	1	12.35	12.20	0	2,609	0.00%
2024/02/26	10	12.40	1	12.45	12.40	9	2,560	0.35%
2024/02/23	3	12.53	27	13.06	12.40	-24	2,520	-0.95%
2024/02/22	1	12.45	1	12.75	12.65	0	2,359	0.00%
2024/02/21	2	12.28	1	12.30	12.45	1	2,291	0.04%
2024/02/20	18	12.99	7.6	12.68	12.40	10.4	2,146	0.48%
2024/02/19	9	12.42	30	12.51	12.80	-21	1,758	-1.19%
2024/02/16	1	11.65	5	11.42	11.65	-4	1,469	-0.27%
2024/02/15	2	10.55	0	0.00	10.60	2	1,351	0.15%
2024/02/02	1	11.30	0	0.00	11.05	1	1,323	0.08%
2024/02/01	3	11.15	0	0.00	11.25	3	1,312	0.23%
2024/01/31	0	0.00	3	10.85	10.85	-3	1,282	-0.23%
2024/01/26	1	11.15	0	0.00	11.00	1	1,260	0.08%
2024/01/25	1	10.95	0	0.00	11.20	1	1,252	0.08%
2024/01/24	0	0.00	12	11.36	11.25	-12	1,233	-0.97%
2024/01/23	1	10.75	0	0.00	10.90	1	1,173	0.09%
2024/01/18	21	10.45	0	0.00	10.55	21	1,143	1.84%
2024/01/17	5	10.70	1	10.55	10.35	4	1,130	0.35%
2024/01/16	4	10.96	0	0.00	10.85	4	1,091	0.37%
2024/01/15	2	10.55	0	0.00	10.60	2	1,028	0.19%
2024/01/10	4	10.65	4	10.70	10.65	0	1,006	0.00%
2024/01/09	3	10.80	0	0.00	10.85	3	996	0.30%
2024/01/05	6	11.08	0	0.00	11.05	6	964	0.62%
2024/01/03	0	0.00	3	11.35	11.40	-3	911	-0.33%
2024/01/02	0	0.00	1	11.55	11.45	-1	892	-0.11%
2023/12/29	6	11.58	0	0.00	11.45	6	875	0.69%
2023/12/27	0	0.00	2	11.75	11.30	-2	821	-0.24%
2023/12/26	26	11.61	1.9	11.76	11.85	24.1	747	3.22%
2023/12/22	0	0.00	2	10.83	10.75	-2	498	-0.40%
2023/12/21	2	10.50	0	0.00	10.50	2	459	0.44%
2023/12/19	0	0.00	1	10.30	10.25	-1	432	-0.23%
2023/12/15	0	0.00	1	10.60	10.60	-1	401	-0.25%
2023/12/12	0	0.00	10	10.05	10.30	-10	363	-2.75%
2023/12/11	0	0.00	3	10.13	10.25	-3	341	-0.88%
2023/12/06	1	9.80	0	0.00	9.79	1	317	0.31%
2023/12/05	1	9.74	0	0.00	9.74	1	316	0.32%
2023/12/04	0	0.00	1	9.76	9.78	-1	317	-0.31%
2023/11/24	0	0.00	9	9.37	9.36	-9	342	-2.63%
2023/11/22	0	0.00	1	9.47	9.39	-1	340	-0.29%
2023/11/17	4	9.29	0	0.00	9.29	4	338	1.18%
2023/11/14	1	9.07	0	0.00	9.10	1	321	0.31%
2023/11/10	2	9.07	0	0.00	9.07	2	333	0.60%
2023/11/09	0	0.00	1	9.07	9.05	-1	336	-0.30%
2023/11/07	0	0.00	10	9.04	9.06	-10	354	-2.82%
2023/11/01	0	0.00	1	8.99	9.01	-1	372	-0.27%
2023/10/31	1	9.00	0	0.00	8.99	1	383	0.26%
2023/10/27	2	9.08	0	0.00	9.05	2	414	0.48%
2023/10/23	0	0.00	1	9.05	9.05	-1	452	-0.22%
2023/10/20	3	8.92	0	0.00	9.04	3	463	0.65%
2023/10/17	2	9.14	0	0.00	9.09	2	488	0.41%
2023/10/06	1	9.27	0	0.00	9.21	1	567	0.18%
2023/10/04	0	0.00	1	9.09	9.14	-1	649	-0.15%
2023/09/20	1	9.28	0	0.00	9.24	1	865	0.12%
2023/09/14	0	0.00	2	9.40	9.38	-2	968	-0.21%
2023/08/31	0	0.00	1	9.45	9.28	-1	2,673	-0.04%
2023/08/30	1	9.30	0	0.00	9.30	1	3,008	0.03%
2023/08/16	0	9.39	0	0.00	9.18	0	3,250	0.00%
2023/08/14	0	0.00	27	9.33	9.30	-27	3,245	-0.83%
2023/08/09	0	0.00	26	9.94	9.87	-26	3,224	-0.81%
2023/08/08	2	9.99	0	0.00	9.97	2	3,220	0.06%
2023/08/02	0	0.00	3	10.15	9.95	-3	3,206	-0.09%
2023/08/01	5	10.05	0	0.00	10.00	5	3,184	0.16%
2023/07/31	0	0.00	1	10.20	10.15	-1	3,173	-0.03%
2023/07/27	5	9.95	0	0.00	9.92	5	3,157	0.16%
2023/07/24	1	9.94	1	10.15	9.83	0	3,157	0.00%
2023/07/19	2	10.05	0	0.00	10.00	2	3,137	0.06%
2023/07/18	1	10.25	0	0.00	10.25	1	3,125	0.03%
2023/07/17	0	0.00	30	10.50	10.65	-30	3,126	-0.96%
2023/07/14	13	10.65	3	10.57	10.60	10	3,129	0.32%
2023/07/13	0	0.00	10	10.60	10.50	-10	3,156	-0.32%
2023/07/11	3	10.62	2.2	10.84	10.60	0.8	3,156	0.03%
2023/07/10	16	11.18	2	11.15	11.25	14	3,104	0.45%
2023/07/07	1	10.70	0	0.00	10.90	1	3,038	0.03%
2023/07/06	1	10.80	0	0.00	10.95	1	3,021	0.03%
2023/07/05	4.2	10.90	1	10.90	10.90	3.2	2,984	0.11%
2023/07/04	32	10.55	0	0.00	10.65	32	2,954	1.08%
2023/07/03	2	10.75	0	0.00	10.65	2	2,941	0.07%
2023/06/30	1	10.45	0	0.00	10.50	1	2,955	0.03%
2023/06/27	1	10.80	20	10.70	10.65	-19	2,911	-0.65%
2023/06/26	10	11.00	0	0.00	10.80	10	2,885	0.35%
2023/06/21	10	10.85	2	11.05	11.00	8	2,864	0.28%
2023/06/20	2	10.85	0	0.00	10.95	2	2,839	0.07%
2023/06/19	1	11.15	0	0.00	11.10	1	2,801	0.04%
2023/06/16	1	11.25	1	11.25	11.15	0	2,768	0.00%
2023/06/15	4	11.58	2	11.50	11.25	2	2,692	0.07%
2023/06/14	28	11.41	2	11.10	11.45	26	2,453	1.06%
2023/06/13	10.1	10.74	6	10.71	10.75	4.1	2,110	0.19%
2023/06/12	1	10.20	13	10.03	10.00	-12	1,785	-0.67%
2023/06/09	2	10.15	7	10.21	10.20	-5	1,755	-0.28%
2023/06/08	22	10.70	7	10.52	10.40	15	1,680	0.89%
2023/06/06	1	10.25	22	10.35	10.25	-21	1,340	-1.57%
2023/06/05	1	10.05	6	9.93	9.92	-5	1,030	-0.49%
2023/06/02	15	9.58	1	9.87	9.50	14	689	2.03%
2023/05/24	3	9.02	0	0.00	9.04	3	444	0.67%
2023/05/23	6	9.02	0	0.00	9.02	6	443	1.35%
2023/05/22	0	0.00	7	8.99	8.99	-7	443	-1.58%
2023/05/12	2	8.91	12	8.96	9.03	-10	439	-2.28%
2023/05/11	2	8.91	12	8.96	8.88	-10	437	-2.29%
2023/05/10	1	9.00	0	0.00	9.01	1	431	0.23%
2023/05/09	9	9.02	0	0.00	9.00	9	431	2.09%
2023/05/08	6	9.08	0	0.00	9.05	6	429	1.40%
2023/05/05	3	9.07	0	0.00	9.09	3	431	0.69%
2023/05/04	1	9.13	0	0.00	9.12	1	432	0.23%
2023/05/03	1	9.19	0	0.00	9.20	1	423	0.24%
2023/04/28	0	0.00	6	9.18	9.30	-6	419	-1.43%
2023/04/27	10	9.17	6	9.26	9.18	4	406	0.98%
2023/04/26	0	0.00	1	9.02	9.10	-1	397	-0.25%
2023/04/25	2	9.09	0	0.00	9.09	2	392	0.51%
2023/04/21	4	9.22	0	0.00	9.28	4	387	1.03%
2023/04/19	1	9.30	0	0.00	9.16	1	362	0.28%
2023/04/18	0	0.00	1	9.42	9.35	-1	346	-0.29%
2023/04/17	6	9.36	2	9.41	9.33	4	311	1.28%
2023/04/14	2	9.09	0	0.00	9.09	2	268	0.74%
2023/03/30	0.2	8.97	0.5	8.99	8.96	-0.3	227	-0.13%
2023/03/29	0	0.00	1	8.97	9.02	-1	229	-0.44%
2023/03/28	1	9.01	0	0.00	8.97	1	231	0.43%
2023/03/27	1	9.03	0	0.00	9.00	1	233	0.43%
2023/03/24	0.1	9.00	0	0.00	9.05	0.1	236	0.04%
2023/03/23	0	0.00	5	8.99	8.97	-5	246	-2.03%
2023/03/03	1	9.06	0	0.00	9.09	1	366	0.27%
2023/02/20	0	0.00	0.9	9.00	9.04	-0.9	521	-0.17%
2023/02/03	1	9.11	4	9.12	9.12	-3	660	-0.45%
2023/01/10	1	8.97	0	0.00	9.09	1	779	0.13%
2023/01/04	1	8.89	0	0.00	8.86	1	782	0.13%
2022/12/30	0	0.00	117	8.99	8.95	-117	797	-14.68%	大賣/鉅額交易
2022/12/29	0	0.00	33	8.99	9.01	-33	804	-4.10%
2022/12/28	0	0.00	57	9.12	9.06	-57	816	-6.98%
2022/12/26	5	9.14	3	9.18	9.18	2	829	0.24%
2022/12/09	0	0.00	1	9.24	9.22	-1	876	-0.11%
2022/12/07	0	0.00	4	9.50	9.32	-4	878	-0.46%
2022/11/28	5	9.67	5	9.74	9.73	0	796	0.00%
2022/11/23	2	10.05	0	0.00	9.96	2	754	0.27%
2022/11/22	9	9.61	9	9.73	9.47	0	691	0.00%
2022/11/03	5	9.07	5	9.04	9.07	0	633	0.00%
2022/11/02	3	9.21	3.2	9.22	9.21	-0.2	629	-0.03%
2022/11/01	2.2	9.19	0	0.00	9.24	2.2	631	0.34%
2022/10/28	2	9.04	0	0.00	9.02	2	625	0.32%
2022/10/27	5	9.00	5	9.08	9.08	0	624	0.00%
2022/10/26	1	9.10	1	9.17	9.05	0	623	0.00%
2022/10/25	0	0.00	3	8.94	8.94	-3	593	-0.51%
2022/10/24	0	0.00	3	8.55	8.72	-3	527	-0.57%
2022/10/17	5	8.17	5	8.24	8.21	0	527	0.00%
2022/10/13	0	0.00	4	8.28	8.13	-4	548	-0.73%
2022/09/28	5	8.34	0	0.00	8.27	5	526	0.95%
2022/09/26	0	0.00	2	8.64	8.31	-2	521	-0.38%
2022/09/23	0	0.00	1	8.89	8.83	-1	520	-0.19%
2022/09/08	1	8.62	0	0.00	8.66	1	524	0.19%
2022/09/06	4	9.00	0	0.00	8.95	4	499	0.80%
2022/09/05	0	0.00	1	9.37	9.25	-1	489	-0.20%
2022/09/02	0	0.00	10	9.27	9.25	-10	486	-2.05%
2022/08/18	1	9.48	0	0.00	9.51	1	490	0.20%
2022/08/16	6	9.56	0	0.00	9.55	6	486	1.23%
2022/08/08	5	9.31	0	0.00	9.26	5	479	1.04%
2022/08/05	3	9.43	0	0.00	9.43	3	481	0.62%
2022/08/03	5	9.51	5	9.53	9.51	0	492	0.00%
2022/08/02	5	9.49	0	0.00	9.52	5	501	1.00%
2022/07/29	5	9.50	5	9.53	9.53	0	518	0.00%
2022/07/28	8	9.52	0	0.00	9.52	8	522	1.53%
2022/07/27	2	9.53	1	9.60	9.53	1	524	0.19%
2022/07/21	15	9.40	10	9.45	9.48	5	554	0.90%
2022/07/20	3	9.71	0	0.00	9.59	3	551	0.54%
2022/07/18	1	9.74	14	9.70	9.74	-13	581	-2.23%
2022/07/15	19	10.83	0	0.00	10.95	19	596	3.19%
2022/07/12	0	0.00	20	10.40	10.40	-20	579	-3.45%
2022/07/01	0	0.00	1	10.95	11.00	-1	668	-0.15%
2022/06/28	0	0.00	1	11.15	11.10	-1	749	-0.13%
2022/06/24	0	0.00	5	11.10	11.05	-5	1,328	-0.38%
2022/06/22	24	11.00	0	0.00	10.95	24	1,340	1.79%
2022/06/10	1	11.55	0	0.00	11.50	1	1,420	0.07%
2022/06/09	0	0.00	4	11.69	11.60	-4	1,465	-0.27%
2022/06/02	10	11.40	3	11.50	11.30	7	1,491	0.47%
2022/06/01	10	11.50	3	11.60	11.50	7	1,491	0.47%
2022/05/26	2	11.40	0	0.00	11.35	2	1,494	0.13%
2022/05/24	0	0.00	1	11.35	11.40	-1	1,509	-0.07%
2022/05/23	0	0.00	3	11.35	11.35	-3	1,512	-0.20%
2022/05/18	4	11.35	0	0.00	11.40	4	1,530	0.26%
2022/05/16	40	11.02	0	0.00	11.00	40	1,531	2.61%
2022/05/13	0	0.00	2	11.00	11.05	-2	1,531	-0.13%
2022/05/12	0	0.00	8	10.99	10.95	-8	1,535	-0.52%
2022/05/11	5	11.05	5	11.15	11.05	0	1,530	0.00%
2022/05/10	7	11.10	5	11.25	11.30	2	1,527	0.13%
2022/05/09	30	11.39	1	11.35	11.30	29	1,524	1.90%
2022/05/06	1	11.70	0	0.00	11.70	1	1,514	0.07%
2022/05/05	0	0.00	2	11.85	11.85	-2	1,517	-0.13%
2022/05/03	4	11.75	0	0.00	11.70	4	1,523	0.26%
2022/04/28	0	0.00	5	11.80	11.75	-5	1,525	-0.33%
2022/04/27	0	0.00	4	11.75	11.85	-4	1,522	-0.26%
2022/04/26	0	0.00	1	12.00	12.00	-1	1,510	-0.07%
2022/04/25	0	0.00	1	11.95	11.95	-1	1,508	-0.07%
2022/04/22	0	0.00	11	12.18	12.35	-11	1,493	-0.74%
2022/04/21	16	12.36	0	0.00	12.40	16	1,485	1.08%
2022/04/14	0	0.00	4	12.38	12.15	-4	1,460	-0.27%
2022/04/12	0	0.00	11	12.14	12.30	-11	1,454	-0.76%
2022/04/08	2	12.35	0	0.00	12.25	2	1,446	0.14%
2022/04/07	0	0.00	2	12.15	12.10	-2	1,452	-0.14%
2022/04/06	4	12.55	10	12.55	12.55	-6	1,485	-0.40%
2022/04/01	23	12.43	10	12.48	12.40	13	1,472	0.88%
2022/03/31	47	12.72	11	12.80	12.65	36	1,465	2.46%
2022/03/30	145	12.87	51	12.73	12.85	94	1,453	6.47%	大買/
2022/03/29	4	12.84	25	12.77	12.85	-21	1,302	-1.61%
2022/03/25	2	11.73	6	11.88	11.70	-4	1,235	-0.32%
2022/03/24	5	12.20	73	12.02	12.10	-68	1,240	-5.48%
2022/03/23	2	11.95	36	11.95	11.95	-34	1,229	-2.77%
2022/03/17	1	11.50	0	0.00	11.60	1	1,292	0.08%
2022/03/16	0	0.00	1	11.60	11.40	-1	1,284	-0.08%
2022/03/15	4	11.43	6	11.45	11.45	-2	1,299	-0.15%
2022/03/14	7	11.39	14	11.56	11.40	-7	1,313	-0.53%
2022/03/10	10	11.05	0	0.00	11.00	10	1,321	0.76%
2022/03/09	1	10.80	0	0.00	10.80	1	1,326	0.08%
2022/03/08	4	10.95	4	11.15	10.70	0	1,327	0.00%
2022/03/07	1	10.75	5	10.75	10.80	-4	1,313	-0.30%
2022/03/03	0	0.00	1	11.15	11.10	-1	1,312	-0.08%
2022/02/25	0	0.00	7	11.00	11.05	-7	1,337	-0.52%
2022/02/24	2	10.90	0	0.00	10.90	2	1,349	0.15%
2022/02/22	1	11.15	0	0.00	11.15	1	1,375	0.07%
2022/02/21	3	11.40	0	0.00	11.45	3	1,427	0.21%
2022/02/18	2	11.30	0	0.00	11.30	2	1,459	0.14%
2022/02/17	2	11.35	0	0.00	11.35	2	1,515	0.13%
2022/02/11	1	11.50	0	0.00	11.35	1	1,653	0.06%
2022/02/10	1	11.55	0	0.00	11.55	1	1,656	0.06%
2022/02/09	3	11.55	0	0.00	11.60	3	1,670	0.18%
2022/01/25	20	10.78	0	0.00	10.75	20	1,699	1.18%
2022/01/21	22	11.25	0	0.00	11.20	22	1,699	1.29%
2022/01/20	0	0.00	5	11.50	11.55	-5	1,694	-0.30%
2022/01/19	0	0.00	1	11.45	11.50	-1	1,693	-0.06%
2022/01/17	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2022/01/13	1	11.65	0	0.00	11.65	1	1,681	0.06%
2022/01/12	5	11.65	0	0.00	11.65	5	1,683	0.30%
2022/01/07	2	11.85	0	0.00	11.80	2	1,670	0.12%
2022/01/05	6	12.12	0	0.00	12.00	6	1,665	0.36%
2022/01/03	1	12.50	0	0.00	12.45	1	1,644	0.06%
2021/12/30	0	0.00	2	12.70	12.60	-2	1,649	-0.12%
2021/12/29	11	12.90	2	12.78	12.80	9	1,651	0.55%
2021/12/28	1	12.50	0	0.00	12.45	1	1,604	0.06%
2021/12/27	0	0.00	1	12.65	12.55	-1	1,639	-0.06%
2021/12/23	10	12.50	4	12.48	12.40	6	1,623	0.37%
2021/12/22	10.2	12.84	9	13.00	12.60	1.2	1,576	0.07%
2021/12/16	3	12.40	3	12.35	12.30	0	1,342	0.00%
2021/12/14	1	12.40	0	0.00	12.05	1	1,314	0.08%
2021/12/13	13	12.12	0	0.00	12.35	13	1,297	1.00%
2021/12/10	0	0.00	2	12.05	12.10	-2	1,269	-0.16%
2021/12/08	0	0.00	2	12.20	12.00	-2	1,254	-0.16%
2021/12/06	2	12.00	8	11.98	11.90	-6	1,214	-0.49%
2021/11/29	0	0.00	3	11.10	11.20	-3	1,210	-0.25%
2021/11/23	0	0.00	10	11.70	11.65	-10	2,138	-0.47%
2021/11/22	10	12.20	0	0.00	12.05	10	2,130	0.47%
2021/11/18	3	12.10	7	12.19	11.95	-4	2,127	-0.19%
2021/11/17	1	11.75	0	0.00	11.90	1	2,088	0.05%
2021/11/16	0	0.00	2	11.80	11.80	-2	2,054	-0.10%
2021/11/15	1	11.45	0	0.00	11.45	1	2,004	0.05%
2021/11/12	2	11.38	0	0.00	11.50	2	2,012	0.10%
2021/11/11	6	11.84	0	0.00	11.85	6	1,983	0.30%
2021/11/10	3	11.78	0	0.00	11.70	3	1,984	0.15%
2021/11/03	0	0.00	2	11.20	11.45	-2	1,925	-0.10%
2021/11/01	1	11.10	0	0.00	11.10	1	1,914	0.05%
2021/10/26	1	10.80	0	0.00	10.80	1	1,937	0.05%
2021/10/25	0	0.00	2	10.75	10.75	-2	1,947	-0.10%
2021/10/22	0	0.00	3	10.85	10.70	-3	1,981	-0.15%
2021/10/21	0	0.00	7	10.90	10.95	-7	2,023	-0.35%
2021/10/20	0	0.00	6	10.80	10.85	-6	2,061	-0.29%
2021/10/19	5	10.65	0	0.00	10.80	5	2,083	0.24%
2021/10/18	1	10.75	0	0.00	10.60	1	2,108	0.05%
2021/10/15	10	10.80	0	0.00	10.60	10	2,169	0.46%
2021/10/14	0	0.00	2	10.75	10.65	-2	2,206	-0.09%
2021/10/07	0	0.00	1	11.20	11.25	-1	2,510	-0.04%
2021/10/05	0	0.00	5	11.10	11.20	-5	2,606	-0.19%
2021/10/04	0	0.00	1	11.50	11.10	-1	2,665	-0.04%
2021/10/01	1	11.30	0	0.00	11.20	1	3,028	0.03%
2021/09/29	1	11.60	3	11.70	11.55	-2	3,815	-0.05%
2021/09/28	0	0.00	5	11.95	11.80	-5	3,842	-0.13%
2021/09/27	0	0.00	0.1	11.85	12.00	-0.1	3,906	0.00%
2021/09/24	3.1	11.30	20	11.41	11.80	-16.9	4,368	-0.39%
2021/09/17	0	0.00	3	11.13	11.10	-3	4,557	-0.07%
2021/09/15	0	0.00	2	11.05	11.15	-2	4,616	-0.04%
2021/09/14	15	11.03	2	11.00	11.10	13	4,656	0.28%
2021/09/13	5	10.80	0	0.00	10.95	5	4,693	0.11%
2021/09/09	0	0.00	31	10.86	11.05	-31	4,799	-0.65%
2021/09/08	2	11.00	4	11.08	10.95	-2	4,817	-0.04%
2021/09/07	0	0.00	6	10.97	11.05	-6	4,861	-0.12%
2021/09/06	0	0.00	1	11.10	11.15	-1	4,902	-0.02%
2021/09/03	2	11.05	2	11.20	11.15	0	4,968	0.00%
2021/09/02	1	11.10	0	0.00	11.10	1	5,065	0.02%
2021/08/31	6	11.25	0	0.00	11.30	6	5,435	0.11%
2021/08/30	10	11.38	0	0.00	11.45	10	5,787	0.17%
2021/08/27	16	12.15	2	12.20	11.95	14	6,333	0.22%
2021/08/26	2	12.05	2	12.25	12.15	0	5,573	0.00%
2021/08/25	13	11.94	1	12.15	12.15	12	5,650	0.21%
2021/08/23	10	11.35	5	11.64	11.80	5	5,772	0.09%
2021/08/20	15	11.00	0	0.00	10.95	15	5,873	0.26%
2021/08/19	11	11.28	0	0.00	11.05	11	5,914	0.19%
2021/08/17	0	0.00	1	11.50	11.30	-1	5,982	-0.02%
2021/08/16	0	0.00	15	10.87	11.30	-15	6,035	-0.25%
2021/08/11	0	0.00	1	11.90	11.55	-1	6,192	-0.02%
2021/08/05	0	0.00	1	12.15	12.20	-1	6,641	-0.02%
2021/08/03	2	12.30	2	12.40	12.25	0	6,982	0.00%
2021/07/27	0	0.00	1	12.35	12.45	-1	8,173	-0.01%
2021/07/26	0	0.00	0	12.25	12.30	0	8,386	0.00%
2021/07/23	0	0.00	2	12.20	12.10	-2	8,881	-0.02%
2021/07/22	3	12.00	0	0.00	11.85	3	9,104	0.03%
2021/07/21	0	0.00	11	12.35	12.10	-11	9,406	-0.12%
2021/07/20	10	12.60	0	0.00	12.35	10	9,619	0.10%
2021/07/19	6	12.76	0	0.00	12.80	6	9,682	0.06%
2021/07/16	4	13.10	1	12.75	12.70	3	9,896	0.03%
2021/07/15	10	12.70	0	0.00	12.95	10	10,009	0.10%
2021/07/13	0	0.00	2	12.55	12.45	-2	10,205	-0.02%
2021/07/08	73	13.93	70	13.04	12.80	3	10,511	0.03%
2021/07/07	8	13.65	15	13.79	13.15	-7	10,173	-0.07%
2021/07/06	0	0.00	3	12.93	13.50	-3	9,650	-0.03%
2021/07/05	2	12.40	0	12.40	12.30	2	9,572	0.02%
2021/07/02	0	12.30	2	12.88	12.30	-2	9,609	-0.02%
2021/07/01	17	13.51	13	13.91	12.65	4	9,824	0.04%
2021/06/30	0	0.00	25	12.49	13.25	-25	9,575	-0.26%
2021/06/29	17	12.06	0	0.00	12.05	17	9,503	0.18%
2021/06/28	0	0.00	10	12.23	12.30	-10	9,580	-0.10%
2021/06/25	6	12.59	0	0.00	12.25	6	9,556	0.06%
2021/06/24	10	12.60	20	12.60	12.55	-10	9,536	-0.10%
2021/06/23	0	0.00	5.4	12.39	12.40	-5.4	9,516	-0.06%
2021/06/22	25	12.35	0	0.00	12.10	25	9,473	0.26%
2021/06/21	0	0.00	1	11.80	11.80	-1	9,432	-0.01%
2021/06/18	0	0.00	5	12.10	12.00	-5	9,422	-0.05%
2021/06/16	2	12.10	3	12.10	12.10	-1	9,396	-0.01%
2021/06/15	0	0.00	3	12.25	12.50	-3	9,353	-0.03%
2021/06/11	6	12.90	2	12.85	12.60	4	9,312	0.04%
2021/06/10	4	13.03	0	0.00	12.90	4	9,242	0.04%
2021/06/09	22	13.70	5	13.78	13.30	17	9,136	0.19%
2021/06/08	1	13.30	2	13.05	13.20	-1	8,824	-0.01%
2021/06/07	22.4	13.26	15	13.58	13.25	7.4	8,759	0.08%
2021/06/04	10	14.24	36	14.24	14.30	-26	8,408	-0.31%
2021/06/03	1	12.50	2	12.80	13.00	-1	7,810	-0.01%
2021/06/02	25	11.91	1	12.05	11.85	24	7,732	0.31%
2021/05/31	7	11.69	7	11.73	11.65	0	7,623	0.00%
2021/05/27	1	11.25	0	0.00	11.10	1	7,417	0.01%
2021/05/26	2	11.50	1	11.25	11.50	1	7,385	0.01%
2021/05/25	3	11.05	0	0.00	11.00	3	7,364	0.04%
2021/05/24	0	0.00	3	11.45	11.15	-3	7,351	-0.04%
2021/05/21	0	0.00	1	11.30	11.40	-1	7,335	-0.01%
2021/05/20	1	11.20	2	10.83	10.70	-1	7,299	-0.01%
2021/05/19	3	10.68	0	0.00	11.20	3	7,282	0.04%
2021/05/18	2	10.38	2	10.70	10.75	0	7,218	0.00%
2021/05/17	1	9.81	0	0.00	9.81	1	7,147	0.01%
2021/05/14	15	10.87	7	10.64	10.90	8	7,066	0.11%
2021/05/13	2	11.20	0	0.00	11.20	2	6,876	0.03%
2021/05/12	2	12.45	3	12.90	12.40	-1	6,842	-0.01%
2021/05/11	7	14.29	46	14.41	13.75	-39	6,768	-0.58%
2021/05/10	56	14.58	29.1	14.58	14.20	27	6,635	0.41%
2021/05/07	5.1	14.55	9	14.22	14.20	-4	6,444	-0.06%
2021/05/06	12	15.08	2.5	15.12	15.20	9.5	6,199	0.15%
2021/05/05	2.1	14.26	1	13.85	13.85	1.1	5,795	0.02%
2021/05/04	2.2	13.70	1	15.20	14.10	1.2	5,689	0.02%
2021/05/03	1.2	15.08	4	15.33	15.00	-2.8	5,504	-0.05%
2021/04/29	16.2	16.46	5.1	16.11	16.05	11.1	5,273	0.21%
2021/04/28	8.1	15.21	14	15.32	15.95	-5.9	4,741	-0.12%
2021/04/27	9	14.53	44	14.70	14.50	-35	4,516	-0.77%
2021/04/26	17	13.51	3	14.05	14.15	14	4,191	0.33%
2021/04/23	0	0.00	2	13.25	12.90	-2	3,923	-0.05%
2021/04/22	78	13.57	2	13.45	12.60	76	3,832	1.98%
2021/04/21	3	13.00	5	12.55	13.20	-2	3,577	-0.06%
2021/04/20	1	12.40	5	12.49	12.50	-4	3,363	-0.12%
2021/04/19	2	12.13	5	12.22	12.55	-3	3,251	-0.09%
2021/04/16	9	11.83	5.2	11.80	11.85	3.8	3,017	0.13%
2021/04/15	0	0.00	1	11.05	11.30	-1	2,859	-0.03%
2021/04/14	0	10.40	0	0.00	10.75	0	2,747	0.00%
2021/04/13	0.2	10.90	6	10.86	10.65	-5.8	2,605	-0.22%
2021/04/12	0	0.00	7.1	10.63	10.60	-7.1	2,573	-0.28%
2021/04/09	1	10.65	1.1	10.66	11.20	-0.1	2,548	-0.01%
2021/04/08	1.1	10.87	0	0.00	10.90	1.1	2,448	0.05%
2021/04/07	65	11.01	50	10.85	11.05	15	2,437	0.62%
2021/04/06	12	10.75	11	10.86	10.95	1	2,211	0.05%
2021/04/01	10	9.89	53	9.96	9.96	-43	1,993	-2.16%
2021/03/31	4	8.98	1	8.89	9.06	3	1,904	0.16%
2021/03/29	1	8.21	0	0.00	8.20	1	1,842	0.05%
2021/03/24	0	0.00	2	8.36	8.40	-2	1,872	-0.11%
2021/03/22	0	0.00	33	8.50	8.57	-33	1,884	-1.75%
2021/03/16	0	0.00	1	8.10	8.13	-1	1,844	-0.05%
2021/02/26	2	8.15	2	8.15	8.17	0	2,158	0.00%
2021/02/25	1	8.02	0	0.00	8.12	1	2,154	0.05%
2021/02/24	3	8.20	0	0.00	8.13	3	2,191	0.14%
2021/02/23	1	8.28	0	0.00	8.14	1	2,183	0.05%
2021/02/19	1	8.40	0	0.00	8.40	1	2,134	0.05%
2021/02/18	2	8.28	3	8.31	8.62	-1	2,110	-0.05%
2021/02/17	2	8.01	0	0.00	8.06	2	2,067	0.10%
2021/02/05	0	0.00	2	8.16	8.15	-2	2,033	-0.10%
2021/02/04	0	0.00	1	8.16	8.11	-1	2,020	-0.05%
2021/02/03	2	7.90	0	0.00	7.97	2	2,022	0.10%
2021/02/02	3	8.06	0	0.00	8.00	3	2,005	0.15%
2021/02/01	2	8.20	5	8.26	8.18	-3	1,969	-0.15%
2021/01/29	2	8.01	0	0.00	7.70	2	1,863	0.11%
2021/01/22	0	0.00	3	7.49	7.52	-3	1,755	-0.17%
2021/01/20	0	0.00	1	7.04	7.10	-1	1,870	-0.05%
2021/01/15	0	0.00	21	7.08	7.18	-21	1,862	-1.13%
2021/01/12	1	7.16	0	0.00	7.05	1	1,846	0.05%
2021/01/08	1	7.46	2	7.44	7.61	-1	1,826	-0.05%
2021/01/07	2	7.59	0	0.00	7.63	2	1,836	0.11%
2021/01/06	0	0.00	9	7.67	7.56	-9	1,824	-0.49%
2021/01/04	12	8.09	6	8.19	8.10	6	1,734	0.35%
2020/12/31	5	7.80	0	0.00	7.81	5	1,689	0.30%
2020/12/30	1	7.85	0	0.00	7.82	1	1,664	0.06%
2020/12/29	2	7.68	0	0.00	7.64	2	1,603	0.12%
2020/12/25	20	7.48	0	0.00	7.37	20	1,516	1.32%
2020/12/22	0	0.00	4	7.19	7.21	-4	1,503	-0.27%
2020/12/17	1	7.25	0	0.00	7.17	1	1,735	0.06%
2020/12/16	0	0.00	1	7.22	7.10	-1	1,727	-0.06%
2020/12/14	1	6.76	0	0.00	6.95	1	1,728	0.06%
2020/12/10	2	6.91	0	0.00	6.98	2	1,705	0.12%
2020/12/09	11	6.97	10	6.93	7.00	1	1,697	0.06%
2020/12/08	30	7.37	0	0.00	7.32	30	1,653	1.81%
2020/12/07	3	7.72	11	7.63	7.73	-8	1,621	-0.49%
2020/12/03	11	7.08	0	0.00	7.05	11	1,532	0.72%
2020/12/01	1	7.01	32	7.17	7.03	-31	1,499	-2.07%
2020/11/30	0	0.00	40	7.21	7.18	-40	1,484	-2.69%
2020/11/27	0	0.00	10	6.87	6.87	-10	1,428	-0.70%
2020/11/26	0	0.00	1	6.67	6.71	-1	1,402	-0.07%
2020/11/24	1	6.57	0	0.00	6.61	1	1,375	0.07%
2020/11/23	1	6.70	50	6.81	6.70	-49	1,380	-3.55%
2020/11/17	0	0.00	2	6.23	6.24	-2	1,264	-0.16%
2020/11/16	0	0.00	1	6.22	6.15	-1	1,271	-0.08%
2020/11/05	5	6.24	0	6.16	6.20	5	1,289	0.39%
2020/11/04	3	6.07	0	0.00	6.10	3	1,280	0.23%
2020/11/03	0.1	6.17	0	0.00	6.09	0.1	1,275	0.01%
2020/10/26	3	6.20	0	0.00	6.26	3	1,085	0.28%
2020/09/25	4	6.56	0	0.00	6.41	4	951	0.42%
2020/09/23	2	7.07	4	6.57	7.06	-2	798	-0.25%
2020/09/21	2	6.38	0	0.00	6.47	2	602	0.33%
2020/09/18	2	6.44	0	0.00	6.44	2	592	0.34%
2020/09/11	0	0.00	1	6.29	6.22	-1	529	-0.19%
2020/09/10	1	6.30	0	0.00	6.28	1	522	0.19%
2020/09/09	1	6.14	0	0.00	6.19	1	501	0.20%
2020/08/18	2	5.76	0	0.00	5.72	2	335	0.60%
2020/08/17	1	5.47	0	0.00	5.60	1	316	0.32%
2020/06/11	0	0.00	0.2	5.39	5.18	-0.2	431	-0.05%
2020/04/09	12	4.39	0	0.00	4.37	12	351	3.41%
2020/03/31	6	4.00	0	0.00	4.00	6	338	1.77%
2020/03/30	0	0.00	9	4.00	3.99	-9	333	-2.70%
2020/03/27	0	0.00	8.3	4.03	3.99	-8.3	334	-2.49%
2020/03/26	10	3.96	0	0.00	4.02	10	314	3.18%
2020/03/19	16	4.06	0	0.00	4.01	16	285	5.59%
2020/03/17	10	4.51	21	4.50	4.50	-11	263	-4.17%
2020/03/16	48	5.01	10	4.79	4.80	38	259	14.62%
2020/03/13	0	0.00	97	4.96	5.10	-97	260	-37.27%
2020/02/27	0	0.00	0.9	5.91	5.87	-0.9	254	-0.36%
2020/02/26	2	5.91	0	0.00	5.91	2	256	0.78%
2020/02/24	20	6.01	0	0.00	5.97	20	254	7.85%
2020/01/17	0	0.00	5	6.77	6.76	-5	566	-0.88%
2020/01/16	22	6.70	0	0.00	6.69	22	559	3.93%
2019/11/05	3	6.58	0	0.00	6.55	3	296	1.01%
2019/11/04	2	6.54	0	0.00	6.58	2	297	0.67%
2019/10/04	1	6.41	0	0.00	6.48	1	244	0.41%
2019/07/11	0	0.00	2	6.96	6.95	-2	405	-0.49%
2019/05/29	0	0.00	3	7.24	7.06	-3	381	-0.79%
2019/05/28	3	7.02	2	7.02	7.01	1	289	0.35%
2018/12/20	1	7.10	0	0.00	7.10	1	212	0.47%
2018/10/16	14	7.03	0	0.00	7.10	14	275	5.07%
2018/10/12	23	6.88	0	0.00	6.94	23	274	8.37%
2018/10/11	1	7.00	0	0.00	7.00	1	270	0.37%
2018/09/27	0	0.00	16	7.79	7.81	-16	259	-6.16%
2018/09/14	40	7.82	0	0.00	7.82	40	266	15.01%
2018/09/07	33	7.86	0	0.00	7.85	33	276	11.92%
2018/08/31	5	7.79	0	0.00	7.76	5	283	1.77%
2018/07/06	0	0.00	2	7.58	7.58	-2	331	-0.60%
2018/05/16	0	0.00	4	8.11	8.08	-4	484	-0.83%
2018/05/11	4	8.24	0	0.00	8.24	4	517	0.77%
2018/05/03	0	0.00	12	8.14	8.16	-12	554	-2.16%
2018/04/30	0	0.00	6	8.14	8.19	-6	556	-1.08%
2018/04/27	0	0.00	2	8.22	8.18	-2	563	-0.36%
2018/04/25	2	8.20	0	0.00	8.20	2	581	0.34%
2018/04/13	3	8.30	1	8.18	8.19	2	814	0.25%
2018/03/07	1	8.61	0	0.00	8.58	1	1,177	0.09%
2018/03/02	0	0.00	1	8.90	8.76	-1	1,125	-0.09%
2018/01/17	2	8.76	0	0.00	8.85	2	1,112	0.18%
2018/01/16	4	9.01	1	9.06	8.96	3	1,104	0.27%
2018/01/15	0	0.00	1	9.09	9.04	-1	1,096	-0.09%
2018/01/12	1	9.01	0	0.00	9.08	1	1,082	0.09%
2018/01/10	5	9.58	1	9.41	9.55	4	1,020	0.39%
2018/01/05	2	8.98	1	9.09	8.84	1	859	0.12%