• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.94%
  • 成交量
    529張
  • 產業
    上市 玻璃類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和成 (1810)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13516.7200.0016.5058060.62%
2024/12/11517.3000.0017.2558290.60%
2024/12/0300.00117.4517.30-1845-0.12%
2024/12/02117.35117.3517.3508520.00%
2024/11/2900.00217.3017.25-2872-0.23%
2024/11/1900.00217.0517.15-2845-0.24%
2024/10/2500.00218.0517.85-21,000-0.20%
2024/10/0800.001018.9519.05-101,160-0.86%
2024/10/07119.4000.0019.0511,1620.09%
2024/10/012.119.3500.0019.352.11,1550.18%
2024/09/30119.60019.6019.4011,1530.09%
2024/09/23119.15219.0519.10-11,041-0.10%
2024/09/18118.8000.0018.9011,0510.10%
2024/09/13118.4500.0018.3511,0510.10%
2024/09/1000.00217.6018.00-21,053-0.19%
2024/08/27118.30118.1518.2001,1060.00%
2024/08/2200.00317.9317.95-31,185-0.25%
2024/08/15318.0000.0017.9532,1240.14%
2024/08/1200.00117.1017.10-12,131-0.05%
2024/08/0600.00315.4515.75-32,141-0.14%
2024/08/05216.6800.0016.0022,0960.10%
2024/07/3000.00117.7517.90-12,130-0.05%
2024/07/2900.00117.8017.70-12,142-0.05%
2024/07/2200.00217.7517.90-22,186-0.09%
2024/07/18219.0000.0019.0022,2140.09%
2024/07/17218.9500.0018.7522,0610.10%
2024/07/0400.00018.5018.6503,7960.00%
2024/06/19118.350.218.4018.350.83,8700.02%
2024/06/1800.000.318.7018.50-0.33,864-0.01%
2024/06/1300.00218.5818.60-23,850-0.05%
2024/05/2900.00219.7019.75-23,825-0.05%
2024/05/2800.00220.0320.10-23,794-0.05%
2024/05/2700.00119.9520.15-13,759-0.03%
2024/05/24102.620.495721.1320.3545.63,6801.24% 大買/
2024/05/23220.055720.3320.65-553,141-1.75%
2024/05/07118.5500.0018.8012,8260.04%
2024/05/0600.00118.7518.70-12,811-0.04%
2024/05/03119.00119.1019.0002,7870.00%
2024/05/02619.2500.0019.5062,7650.22%
2024/04/2900.00119.8019.65-12,743-0.04%
2024/04/2400.00119.9519.85-12,670-0.04%
2024/04/19419.94119.6519.9532,5840.12%
2024/04/18421.002521.4221.00-212,425-0.87%
2024/04/173221.782821.6821.7542,1950.18%
2024/04/163720.762720.8520.90101,4450.69%
2024/04/15318.23118.9519.0021,0500.19%
2024/04/11117.4000.0017.4019460.11%
2024/04/10117.8000.0017.8019450.11%
2024/03/2800.00217.9517.90-2930-0.21%
2024/03/2700.00117.6517.80-1895-0.11%
2024/03/2200.00116.8016.80-1848-0.12%
2024/03/20116.1000.0016.1018610.12%
2024/03/15116.35216.6016.65-1863-0.12%
2024/03/14016.5000.0016.4508540.00%
2024/03/0800.001316.9016.95-13840-1.55%
2024/03/0700.00117.4517.35-1840-0.12%
2024/03/0500.00217.7517.65-2848-0.24%
2024/02/23117.5500.0017.5018700.11%
2024/02/19117.6000.0017.8018700.11%
2024/02/0500.00116.8516.85-1809-0.12%
2024/01/18216.802116.9517.00-19856-2.22%
2024/01/162317.2700.0017.20238342.76%
2024/01/0800.00118.3518.15-1736-0.14%
2023/12/1500.00318.3518.30-3794-0.38%
2023/12/13318.1500.0018.1038130.37%
2023/12/05218.0500.0018.1021,0030.20%
2023/12/04218.1000.0018.3021,0080.20%
2023/11/2900.00018.5018.3501,0470.00%
2023/11/27118.5000.0018.4011,2230.08%
2023/11/2400.00119.1518.80-11,256-0.08%
2023/11/1600.00118.5518.65-11,640-0.06%
2023/11/1500.00118.3518.35-11,633-0.06%
2023/11/0800.00819.3018.65-81,697-0.47%
2023/11/06118.8500.0018.7511,6910.06%
2023/10/17118.3000.0018.2011,9440.05%
2023/10/16018.6000.0018.4001,9610.00%
2023/10/12118.90118.9518.9502,0260.00%
2023/10/11319.556.519.5119.20-3.52,033-0.17%
2023/10/04118.7500.0018.9512,1080.05%
2023/10/0200.00119.6019.65-12,154-0.05%
2023/09/26119.50219.6019.30-12,247-0.04%
2023/09/25719.8700.0019.9072,2710.31%
2023/09/15320.7500.0020.1032,4390.12%
2023/09/1400.00621.5321.10-62,544-0.24%
2023/09/1300.00321.2521.15-32,812-0.11%
2023/09/121621.09521.1420.75113,0490.36%
2023/09/11422.20121.6021.6033,0650.10%
2023/09/06221.2500.0021.1523,0700.07%
2023/09/0500.00121.3021.50-13,098-0.03%
2023/09/01321.871121.8621.75-83,149-0.25%
2023/08/31921.71221.2821.2573,1990.22%
2023/08/29320.5300.0020.6033,3390.09%
2023/08/28521.30921.3321.65-43,215-0.12%
2023/08/24420.0300.0019.9043,0820.13%
2023/08/23119.9000.0019.4513,0760.03%
2023/08/18119.6500.0019.5013,2410.03%
2023/08/16119.5000.0019.4013,3640.03%
2023/08/1400.001819.5719.45-183,499-0.51%
2023/08/0800.00521.3021.20-53,710-0.13%
2023/08/07121.0000.0021.2513,8590.03%
2023/08/0400.00221.3021.30-23,984-0.05%
2023/08/02121.8000.0021.2014,0960.02%
2023/08/01521.40521.4021.3004,2200.00%
2023/07/31521.2000.0021.3554,2470.12%
2023/07/25120.9000.0021.1514,4340.02%
2023/07/24121.50120.8520.8504,5180.00%
2023/07/19521.5600.0021.2054,6650.11%
2023/07/1800.00521.4321.25-54,831-0.10%
2023/07/14722.191022.1522.15-36,436-0.05%
2023/07/13322.30422.3022.20-16,752-0.01%
2023/07/12522.88422.8022.8016,9580.01%
2023/07/11123.5000.0023.4017,1340.01%
2023/07/10424.04124.1523.7537,5510.04%
2023/07/0700.00123.5023.45-17,612-0.01%
2023/07/06223.8500.0023.8027,6050.03%
2023/07/05823.93523.9023.9037,6380.04%
2023/07/04723.98123.9523.8567,6740.08%
2023/07/03924.39424.4024.4557,6940.06%
2023/06/30224.45724.9024.40-57,668-0.07%
2023/06/28123.9500.0023.9517,6200.01%
2023/06/27523.6700.0023.6557,6380.07%
2023/06/2600.00324.3024.15-37,813-0.04%
2023/06/211824.591824.7824.5007,8440.00%
2023/06/204625.253025.4825.00167,8230.20%
2023/06/191025.872125.8725.55-117,690-0.14%
2023/06/161625.231424.9124.5027,4180.03%
2023/06/15224.20123.4524.1517,1800.01%
2023/06/14323.7500.0023.5037,1460.04%
2023/06/13123.952724.1023.95-267,153-0.36%
2023/06/12723.452123.4023.35-147,116-0.20%
2023/06/09624.331323.7423.80-77,111-0.10%
2023/06/082524.24524.0524.05207,1140.28%
2023/06/07124.20824.5624.25-77,164-0.10%
2023/06/06724.08224.1024.1057,1660.07%
2023/06/051724.461125.1625.0567,1250.08%
2023/06/01123.2500.0023.6017,0050.01%
2023/05/31623.3700.0023.4567,0850.08%
2023/05/29223.751623.2023.65-147,096-0.20%
2023/05/2600.00423.3423.20-47,126-0.06%
2023/05/25924.211723.8923.85-87,262-0.11%
2023/05/24724.97424.5924.6037,4280.04%
2023/05/2300.00624.1324.50-67,584-0.08%
2023/05/19923.51223.3523.2577,7080.09%
2023/05/18223.5300.0023.3027,6720.03%
2023/05/17524.14224.1524.0037,6400.04%
2023/05/1500.00523.4023.25-57,748-0.06%
2023/05/12324.07724.1623.75-48,238-0.05%
2023/05/11324.07724.1623.50-48,319-0.05%
2023/05/10425.791025.6025.60-68,203-0.07%
2023/05/095125.6612.525.5725.2038.58,1400.47%
2023/05/089.526.07626.0226.003.58,0700.04%
2023/05/05528.1500.0026.9557,9740.06%
2023/05/0400.001.127.9427.95-1.18,130-0.01%
2023/05/03228.00327.9728.00-18,410-0.01%
2023/05/02727.501627.5927.50-98,385-0.11%
2023/04/281327.83727.8327.8568,4080.07%
2023/04/274.127.751527.8528.30-10.98,357-0.13%
2023/04/2600.00226.7026.95-28,285-0.02%
2023/04/25126.85426.8026.95-38,274-0.04%
2023/04/242226.1900.0026.85228,2390.27%
2023/04/21925.171725.7225.45-88,249-0.10%
2023/04/206028.603528.7327.10258,1260.31%
2023/04/199129.107128.4227.80207,3980.27%
2023/04/18627.4400.0027.7066,5680.09%
2023/04/171125.121024.8625.2016,3270.02%
2023/04/14322.931722.9522.95-146,122-0.23%
2023/04/13620.1513.120.1320.90-7.16,082-0.12%
2023/04/12519.07319.1519.0025,8930.03%
2023/04/11419.0000.0018.6045,8890.07%
2023/04/10118.9000.0018.8016,0260.02%
2023/03/27818.891018.7919.00-27,692-0.03%
2023/03/24418.2000.0017.9049,0600.04%
2023/03/20117.8000.0017.7519,5460.01%
2023/03/17217.50217.6017.6009,5930.00%
2023/03/10118.2000.0018.2019,9490.01%
2023/03/0800.002519.5719.50-2510,085-0.25%
2023/03/07019.503019.7019.40-3010,293-0.29%
2023/03/0600.00119.6519.65-111,295-0.01%
2023/03/031519.791019.7419.50512,5720.04%
2023/03/021119.4500.0019.451113,5700.08%
2023/03/011019.25119.2019.10913,6760.07%
2023/02/24319.37719.2319.15-413,861-0.03%
2023/02/23519.781319.8519.60-813,944-0.06%
2023/02/221519.711819.3319.85-313,896-0.02%
2023/02/212019.961119.8819.40913,6980.07%
2023/02/2000.001019.0019.30-1013,433-0.07%
2023/02/17519.15419.1319.05113,3520.01%
2023/02/1600.00118.6518.75-113,184-0.01%
2023/02/15518.7000.0018.65513,1580.04%
2023/02/14818.7200.0018.65813,1400.06%
2023/02/131719.204119.1919.00-2413,110-0.18%
2023/02/103719.5610519.5819.65-6813,056-0.52% 大賣/
2023/02/099718.752418.8318.657312,6000.58%
2023/02/07118.74618.7018.55-512,459-0.04%
2023/02/031618.692.818.7718.7513.212,3680.11%
2023/02/022919.151519.3019.001412,3020.11%
2023/02/012819.156119.1019.70-3312,087-0.27%
2023/01/3100.00318.0018.05-311,769-0.03%
2023/01/1700.00517.4517.60-511,657-0.04%
2023/01/16717.30117.4517.55611,6170.05%
2023/01/12117.35717.5517.25-611,522-0.05%
2023/01/111917.8300.0017.651911,4720.17%
2023/01/10117.6500.0017.55111,3830.01%
2023/01/091118.08118.0018.001011,3240.09%
2023/01/062118.231018.3818.101111,2630.10%
2023/01/052418.22218.2018.152211,2210.20%
2023/01/041018.5500.0018.451011,1300.09%
2022/12/301918.742518.8918.50-610,917-0.05%
2022/12/2900.00518.2218.35-510,673-0.05%
2022/12/28218.58418.4018.20-210,605-0.02%
2022/12/27919.3425.219.0719.00-16.210,465-0.15%
2022/12/26718.381219.1119.10-510,128-0.05%
2022/12/23618.20318.1018.0039,8520.03%
2022/12/221018.201.118.0317.908.99,7270.09%
2022/12/21418.24218.0317.8029,5660.02%
2022/12/20818.581318.6618.10-59,209-0.05%
2022/12/192119.742420.2019.30-38,864-0.03%
2022/12/1612422.498522.0121.30398,5020.46% 大買/
2022/12/15521.353221.9722.10-276,921-0.39%
2022/12/14819.5417.619.9020.10-9.66,538-0.15%
2022/12/13818.911019.3019.30-26,464-0.03%
2022/12/12619.88419.9019.3026,4200.03%
2022/12/09820.7100.0020.6586,3280.13%
2022/12/0800.00920.8721.30-96,269-0.14%
2022/12/07620.411520.9220.50-96,178-0.15%
2022/12/0600.00820.7220.55-86,082-0.13%
2022/12/05120.30121.0020.2005,9760.00%
2022/12/021920.54721.2020.05125,8750.20%
2022/12/01420.931220.8920.75-85,764-0.14%
2022/11/302220.832420.5920.60-25,660-0.04%
2022/11/297722.28922.0621.30685,4891.24%
2022/11/285719.8547.420.6121.609.65,2000.18%
2022/11/258319.159619.5019.65-134,141-0.31%
2022/11/244017.793418.2418.3562,7530.22%
2022/11/23116.652.516.6816.70-1.51,631-0.09%
2022/11/22415.000.115.2015.203.91,5020.26%
2022/11/21113.60513.5013.85-41,288-0.31%
2022/11/18113.1500.0012.8511,1480.09%
2022/11/17312.4000.0012.3031,0220.29%
2022/11/15212.5000.0012.5529990.20%
2022/11/090.113.0000.0012.900.19870.01%
2022/11/08712.941413.2513.50-7945-0.74%
2022/11/071213.2000.0013.20128301.45%
2022/11/0400.00212.0012.00-2731-0.27%
2022/11/02211.1000.0011.1026920.29%
2022/10/03110.0500.0010.0016190.16%
2022/09/3000.0029.9110.10-2613-0.33%
2022/09/2819.9900.009.9716020.17%
2022/09/27110.00710.0510.05-6592-1.01%
2022/09/13110.6500.0010.7015630.18%
2022/09/0600.00210.6510.65-2553-0.36%
2022/08/1900.00111.3011.35-1511-0.20%
2022/08/1800.00111.2511.25-1507-0.20%
2022/08/15211.1500.0011.1524900.41%
2022/07/1200.00511.2011.15-5568-0.88%
2022/06/2700.00312.0012.05-3802-0.37%
2022/06/1000.00112.6012.70-1991-0.10%
2022/05/2600.00212.8012.80-21,152-0.17%
2022/05/113012.402912.4512.4011,2360.08%
2022/05/0300.00413.7513.85-41,243-0.32%
2022/04/28413.9500.0013.8541,3000.31%
2022/04/25214.1300.0014.0521,3250.15%
2022/04/1800.00614.6514.65-61,430-0.42%
2022/04/07016.300.516.3516.25-0.51,452-0.03%
2022/04/06516.4500.0016.4051,5240.33%
2022/03/2800.00316.4316.45-31,671-0.18%
2022/03/2500.00516.8816.70-51,719-0.29%
2022/03/2300.00216.9016.85-21,876-0.11%
2022/03/1800.00216.2316.30-22,029-0.10%
2022/03/17216.2000.0016.2022,1460.09%
2022/03/1500.00216.0515.85-22,150-0.09%
2022/03/14215.9000.0015.8522,1570.09%
2022/03/0800.00114.6514.60-12,233-0.04%
2022/03/07114.7500.0014.6512,2460.04%
2022/03/03215.4000.0015.2522,2710.09%
2022/02/24314.8000.0014.7532,4800.12%
2022/02/2200.00114.9515.05-12,641-0.04%
2022/01/26015.0000.0014.8003,4870.00%
2022/01/250.216.6500.0014.700.23,5020.00%
2022/01/2400.00115.0515.15-13,517-0.03%
2022/01/21515.3900.0015.3553,5040.14%
2022/01/19115.7000.0015.7013,5060.03%
2022/01/17115.95115.9516.0003,5100.00%
2022/01/1200.00116.2016.15-13,492-0.03%
2022/01/11016.1000.0016.5003,4560.00%
2022/01/0700.00216.6516.75-23,476-0.06%
2022/01/05317.1300.0016.8033,5810.08%
2022/01/0400.00217.2517.25-23,651-0.05%
2021/12/30317.7000.0017.6533,6650.08%
2021/12/29117.80417.9017.90-33,653-0.08%
2021/12/2800.00117.4017.40-13,604-0.03%
2021/12/2400.00317.8717.80-33,722-0.08%
2021/12/23217.3500.0017.5523,7040.05%
2021/12/22118.2500.0017.4513,7290.03%
2021/12/2100.00217.2517.60-23,716-0.05%
2021/12/201317.78217.3517.35113,7280.30%
2021/12/1600.002217.0917.20-223,586-0.61%
2021/12/151017.651017.2517.4003,5800.00%
2021/12/14117.2000.0017.1013,5020.03%
2021/12/132117.161517.1317.5063,4450.17%
2021/12/08516.3000.0016.3053,3030.15%
2021/12/03116.80116.7516.1503,1860.00%
2021/11/3000.00315.9515.95-33,069-0.10%
2021/11/2600.00415.9815.70-43,019-0.13%
2021/11/25216.40116.0516.0012,9630.03%
2021/11/24316.2700.0016.3532,9220.10%
2021/11/23116.85217.0016.25-12,876-0.03%
2021/11/22217.38117.4017.4012,7690.04%
2021/11/19316.88616.7616.60-32,689-0.11%
2021/11/182516.762416.6216.7512,5880.04%
2021/11/17316.58916.3416.75-62,477-0.24%
2021/11/16515.60515.3015.2502,2920.00%
2021/11/15115.2000.0014.4512,2000.05%
2021/11/11914.97114.9515.0582,1160.38%
2021/11/1000.00915.2615.60-91,958-0.46%
2021/11/09214.3500.0014.2021,7380.12%
2021/11/05414.3000.0014.3541,6800.24%
2021/11/02714.2400.0013.9071,6400.43%
2021/10/2800.00514.2114.20-51,546-0.32%
2021/10/2700.00213.9513.95-21,527-0.13%
2021/10/26513.55513.4013.8001,5060.00%
2021/10/20212.7000.0012.9521,4520.14%
2021/10/19112.8000.0013.0011,4380.07%
2021/10/18912.66512.7012.7041,4340.28%
2021/10/15213.70213.4013.3001,3960.00%
2021/10/1400.00113.7013.50-11,383-0.07%
2021/10/13114.0500.0013.5011,3340.07%
2021/10/12114.35714.6014.85-61,257-0.48%
2021/10/0800.00414.3413.85-41,160-0.34%
2021/10/07113.9000.0014.2011,1480.09%
2021/10/0600.00113.6013.65-11,143-0.09%
2021/10/05113.7000.0013.9011,1350.09%
2021/10/04514.24614.2813.70-11,109-0.09%
2021/09/3000.00113.9013.95-11,016-0.10%
2021/09/29214.1510.214.2014.05-8.21,092-0.75%
2021/09/28513.852313.8813.90-181,036-1.74%
2021/09/27513.70213.5313.6039870.30%
2021/09/24513.30813.1013.10-31,198-0.25%
2021/09/22612.60812.2512.50-21,275-0.16%
2021/09/15211.9500.0012.0521,2940.15%
2021/09/14212.054.512.0812.10-2.51,302-0.19%
2021/09/130.511.6000.0012.000.51,3170.04%
2021/09/06211.5500.0011.4021,3650.15%
2021/08/23411.001210.9511.00-81,686-0.47%
2021/08/2000.00510.5510.60-51,716-0.29%
2021/08/0900.00211.8011.75-22,599-0.08%
2021/07/30011.4000.0011.5503,0060.00%
2021/07/2800.00511.6011.50-53,279-0.15%
2021/07/2600.00312.2011.95-33,443-0.09%
2021/07/2300.00211.8511.90-23,725-0.05%
2021/07/1500.00112.0012.05-14,390-0.02%
2021/07/14211.75111.9011.9014,4850.02%
2021/07/13811.9900.0011.9084,5920.17%
2021/07/1200.00112.3012.35-14,638-0.02%
2021/07/081412.402512.7912.35-114,800-0.23%
2021/07/061512.611012.8312.5054,8060.10%
2021/07/05612.2500.0012.1564,7350.13%
2021/07/02312.4000.0012.2034,7440.06%
2021/07/014013.311213.6612.35284,9050.57%
2021/06/30112.95613.3413.35-54,727-0.11%
2021/06/2500.00212.1512.20-24,671-0.04%
2021/06/2400.006.111.9412.15-6.14,682-0.13%
2021/06/231111.7000.0011.75114,6620.24%
2021/06/2100.00311.5511.25-34,749-0.06%
2021/06/180.111.60112.0011.65-14,783-0.02%
2021/06/15211.70111.6511.7514,7720.02%
2021/06/11111.7000.0011.7014,7740.02%
2021/06/10011.45111.5011.70-14,786-0.02%
2021/06/07111.9500.0011.9014,9080.02%
2021/06/045.111.96812.1511.90-2.94,882-0.06%
2021/06/03511.85412.0511.9514,7950.02%
2021/06/0200.00511.5511.60-54,741-0.11%
2021/05/31711.3000.0011.2074,7090.15%
2021/05/28511.20911.4111.30-44,684-0.09%
2021/05/2700.00211.3011.15-24,669-0.04%
2021/05/2400.00511.0011.50-54,615-0.11%
2021/05/211011.35210.9811.3083,9300.20%
2021/05/14110.7500.0010.5513,7970.03%
2021/05/13210.90410.9011.00-23,761-0.05%
2021/05/12111.65311.6511.65-23,687-0.05%
2021/05/110.112.8400.0012.900.13,6310.00%
2021/05/10312.8200.0012.9533,4990.09%
2021/05/07512.37112.4012.7043,4370.12%
2021/05/06713.13812.9712.60-13,393-0.03%
2021/05/05612.4700.0012.6063,1680.19%
2021/05/0300.00113.7012.90-13,022-0.03%
2021/04/29314.65314.5013.8002,9430.00%
2021/04/28913.94714.1114.6522,6550.08%
2021/04/27113.3500.0013.3512,3710.04%
2021/04/2600.00313.1513.35-32,316-0.13%
2021/04/22714.20913.7313.20-22,182-0.09%
2021/04/21213.8000.0013.8022,0930.10%
2021/04/20213.0800.0013.8022,0160.10%
2021/04/1900.00213.2013.30-21,933-0.10%
2021/04/1400.001011.3512.00-101,645-0.61%
2021/04/13211.4500.0011.3521,6220.12%
2021/04/0800.00511.6011.55-51,599-0.31%
2021/04/0600.00111.1011.55-11,472-0.07%
2021/03/30110.4000.0010.4011,3290.08%
2021/03/1959.7800.009.7451,2350.40%
2021/03/1600.00310.159.99-31,236-0.24%
2021/03/1500.00310.1510.15-31,251-0.24%
2021/03/1100.00210.009.99-21,134-0.18%
2021/03/0200.0019.839.83-11,691-0.06%
2021/02/0519.0600.009.0911,7710.06%
2021/02/0128.9600.008.9421,7820.11%
2021/01/2600.0069.149.11-61,781-0.34%
2021/01/2219.1200.009.1611,8010.06%
2021/01/1429.3800.009.4221,7950.11%
2021/01/1329.5200.009.4821,7940.11%
2021/01/1249.5700.009.4541,7960.22%
2020/12/2549.8949.969.8702,0150.00%
2020/12/2439.8039.949.8702,0190.00%
2020/12/23119.7659.799.7862,0180.30%
2020/12/2200.0059.969.76-52,042-0.24%
2020/12/2139.8100.0010.0032,0560.15%
2020/12/1529.6700.009.6822,3010.09%
2020/12/0929.7500.009.7222,3110.09%
2020/12/0829.62109.709.71-82,308-0.35%
2020/12/0700.0019.669.69-12,318-0.04%
2020/12/011110.0100.009.67112,3150.48%
2020/11/1039.0739.049.0802,2460.00%
2020/11/0638.9839.028.9902,3480.00%
2020/11/0439.0689.009.02-52,343-0.21%
2020/11/0238.8138.858.8102,3350.00%
2020/10/3099.05109.008.97-12,328-0.04%
2020/10/2959.0459.109.0902,3140.00%
2020/10/28109.23109.169.1702,3130.00%
2020/10/2759.0859.209.2202,3050.00%
2020/10/26159.13159.159.1602,2970.00%
2020/10/23209.26209.149.1402,2890.00%
2020/10/1969.53129.489.46-62,275-0.26%
2020/10/1649.5800.009.5042,2680.18%
2020/10/13109.4999.569.5612,3060.04%
2020/10/1200.0059.729.59-52,302-0.22%
2020/10/0829.8000.009.6722,3040.09%
2020/10/0619.7000.009.6512,3150.04%
2020/10/0500.0019.869.78-12,300-0.04%
2020/09/213410.023410.1610.2001,8730.00%
2020/09/18119.8200.009.88111,7850.62%
2020/09/1400.00209.209.19-201,554-1.29%
2020/09/10209.7900.009.74201,5081.33%
2020/09/0900.0019.849.84-11,482-0.07%
2020/08/2700.00109.099.09-101,268-0.79%
2020/08/2600.0019.029.08-11,252-0.08%
2020/08/25109.3000.009.09101,2380.81%
2020/08/2000.0078.948.90-71,125-0.62%
2020/08/19119.7600.009.48111,0731.02%
2020/08/1200.00108.268.23-10719-1.39%
2020/07/2700.00128.027.98-12615-1.95%
2020/07/2128.9628.808.6305760.00%
2020/07/1748.3400.008.4144750.84%
2020/07/0227.7300.007.7322950.68%
2020/06/3000.0017.647.76-1288-0.35%
2020/06/2227.4817.497.5112810.35%
2020/06/1927.4900.007.4922810.71%
2020/06/1137.3100.007.3133150.95%
2020/06/0567.4200.007.4063591.67%
2020/05/2717.2600.007.2714210.24%
2020/05/2627.2500.007.2624280.47%
2020/05/2527.1600.007.2524240.47%
2020/05/2237.2300.007.2434240.71%
2020/04/2357.1200.007.1654301.16%
2020/02/2100.0057.777.80-5375-1.33%
2019/12/3000.0038.328.37-3383-0.78%
2019/12/1000.00508.108.11-50328-15.21%
2019/12/0200.00208.158.18-20328-6.08%
2019/11/2900.00208.158.18-20328-6.10%
2019/11/2500.00108.258.20-10312-3.20%
2019/11/2200.00128.168.16-12302-3.97%
2019/11/1900.00188.158.11-18245-7.34%
2019/11/0500.0017.837.88-1160-0.62%
2019/10/2457.9100.007.9251553.22%
2019/10/0700.0057.607.64-5123-4.05%
2019/04/1000.00207.977.99-20154-12.91%
2019/04/0900.00207.957.98-20154-12.91%
2019/03/1857.9557.927.9501570.00%
2018/10/2500.0087.847.89-8240-3.33%
2018/09/1000.0048.788.80-4342-1.17%
2018/08/30109.0200.008.99102813.55%
2018/08/28129.0000.008.95122904.13%
2018/08/2088.9200.008.8283112.57%
2018/08/0849.2419.259.1434030.74%
2018/08/0100.0069.149.14-6517-1.16%
2018/07/2519.1800.009.1815290.19%
2018/07/20659.2000.009.186552912.28%
2018/07/1749.1000.009.0845130.78%
2018/07/1659.0000.009.0455070.99%
2018/06/1439.6600.009.6636060.49%
2018/06/0700.0019.799.79-1625-0.16%
2018/06/0429.7900.009.8026180.32%
2018/06/0100.0019.649.67-1611-0.16%
2018/05/2400.0039.599.57-3606-0.49%
2018/05/2339.5439.629.5406100.00%
2018/05/2139.5500.009.6035220.57%
2018/05/1800.00149.609.59-14519-2.70%
2018/05/1729.5700.009.5525240.38%
2018/05/16109.5000.009.52105281.89%
2018/05/0900.004110.029.91-41528-7.76%
2018/05/0219.6800.009.6814590.22%
2018/04/1869.8000.009.8365931.01%
2018/04/1700.001710.159.90-17608-2.79%
2018/04/1300.0059.819.85-5641-0.78%
2018/03/3000.0019.509.48-1758-0.13%
2018/02/2759.5539.519.5528950.22%
2018/02/0100.00109.859.85-10893-1.12%
2018/01/30310.05410.029.94-1977-0.10%
2018/01/292510.1100.0010.15259732.57%
2018/01/1719.9800.009.9818430.12%
2018/01/1100.0019.919.84-1805-0.12%
2018/01/104310.00510.109.99387814.86%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音