和成 (1810)-元大-新竹經國券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.95
漲跌
▼1.05
漲幅
-5.00%
成交量
10,622張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	19.94	1	19.65	19.95	3	2,584	0.12%
2024/04/18	4	21.00	25	21.42	21.00	-21	2,425	-0.87%
2024/04/17	32	21.78	28	21.68	21.75	4	2,195	0.18%
2024/04/16	37	20.76	27	20.85	20.90	10	1,445	0.69%
2024/04/15	3	18.23	1	18.95	19.00	2	1,050	0.19%
2024/04/11	1	17.40	0	0.00	17.40	1	946	0.11%
2024/04/10	1	17.80	0	0.00	17.80	1	945	0.11%
2024/03/28	0	0.00	2	17.95	17.90	-2	930	-0.21%
2024/03/27	0	0.00	1	17.65	17.80	-1	895	-0.11%
2024/03/22	0	0.00	1	16.80	16.80	-1	848	-0.12%
2024/03/20	1	16.10	0	0.00	16.10	1	861	0.12%
2024/03/15	1	16.35	2	16.60	16.65	-1	863	-0.12%
2024/03/14	0	16.50	0	0.00	16.45	0	854	0.00%
2024/03/08	0	0.00	13	16.90	16.95	-13	840	-1.55%
2024/03/07	0	0.00	1	17.45	17.35	-1	840	-0.12%
2024/03/05	0	0.00	2	17.75	17.65	-2	848	-0.24%
2024/02/23	1	17.55	0	0.00	17.50	1	870	0.11%
2024/02/19	1	17.60	0	0.00	17.80	1	870	0.11%
2024/02/05	0	0.00	1	16.85	16.85	-1	809	-0.12%
2024/01/18	2	16.80	21	16.95	17.00	-19	856	-2.22%
2024/01/16	23	17.27	0	0.00	17.20	23	834	2.76%
2024/01/08	0	0.00	1	18.35	18.15	-1	736	-0.14%
2023/12/15	0	0.00	3	18.35	18.30	-3	794	-0.38%
2023/12/13	3	18.15	0	0.00	18.10	3	813	0.37%
2023/12/05	2	18.05	0	0.00	18.10	2	1,003	0.20%
2023/12/04	2	18.10	0	0.00	18.30	2	1,008	0.20%
2023/11/29	0	0.00	0	18.50	18.35	0	1,047	0.00%
2023/11/27	1	18.50	0	0.00	18.40	1	1,223	0.08%
2023/11/24	0	0.00	1	19.15	18.80	-1	1,256	-0.08%
2023/11/16	0	0.00	1	18.55	18.65	-1	1,640	-0.06%
2023/11/15	0	0.00	1	18.35	18.35	-1	1,633	-0.06%
2023/11/08	0	0.00	8	19.30	18.65	-8	1,697	-0.47%
2023/11/06	1	18.85	0	0.00	18.75	1	1,691	0.06%
2023/10/17	1	18.30	0	0.00	18.20	1	1,944	0.05%
2023/10/16	0	18.60	0	0.00	18.40	0	1,961	0.00%
2023/10/12	1	18.90	1	18.95	18.95	0	2,026	0.00%
2023/10/11	3	19.55	6.5	19.51	19.20	-3.5	2,033	-0.17%
2023/10/04	1	18.75	0	0.00	18.95	1	2,108	0.05%
2023/10/02	0	0.00	1	19.60	19.65	-1	2,154	-0.05%
2023/09/26	1	19.50	2	19.60	19.30	-1	2,247	-0.04%
2023/09/25	7	19.87	0	0.00	19.90	7	2,271	0.31%
2023/09/15	3	20.75	0	0.00	20.10	3	2,439	0.12%
2023/09/14	0	0.00	6	21.53	21.10	-6	2,544	-0.24%
2023/09/13	0	0.00	3	21.25	21.15	-3	2,812	-0.11%
2023/09/12	16	21.09	5	21.14	20.75	11	3,049	0.36%
2023/09/11	4	22.20	1	21.60	21.60	3	3,065	0.10%
2023/09/06	2	21.25	0	0.00	21.15	2	3,070	0.07%
2023/09/05	0	0.00	1	21.30	21.50	-1	3,098	-0.03%
2023/09/01	3	21.87	11	21.86	21.75	-8	3,149	-0.25%
2023/08/31	9	21.71	2	21.28	21.25	7	3,199	0.22%
2023/08/29	3	20.53	0	0.00	20.60	3	3,339	0.09%
2023/08/28	5	21.30	9	21.33	21.65	-4	3,215	-0.12%
2023/08/24	4	20.03	0	0.00	19.90	4	3,082	0.13%
2023/08/23	1	19.90	0	0.00	19.45	1	3,076	0.03%
2023/08/18	1	19.65	0	0.00	19.50	1	3,241	0.03%
2023/08/16	1	19.50	0	0.00	19.40	1	3,364	0.03%
2023/08/14	0	0.00	18	19.57	19.45	-18	3,499	-0.51%
2023/08/08	0	0.00	5	21.30	21.20	-5	3,710	-0.13%
2023/08/07	1	21.00	0	0.00	21.25	1	3,859	0.03%
2023/08/04	0	0.00	2	21.30	21.30	-2	3,984	-0.05%
2023/08/02	1	21.80	0	0.00	21.20	1	4,096	0.02%
2023/08/01	5	21.40	5	21.40	21.30	0	4,220	0.00%
2023/07/31	5	21.20	0	0.00	21.35	5	4,247	0.12%
2023/07/25	1	20.90	0	0.00	21.15	1	4,434	0.02%
2023/07/24	1	21.50	1	20.85	20.85	0	4,518	0.00%
2023/07/19	5	21.56	0	0.00	21.20	5	4,665	0.11%
2023/07/18	0	0.00	5	21.43	21.25	-5	4,831	-0.10%
2023/07/14	7	22.19	10	22.15	22.15	-3	6,436	-0.05%
2023/07/13	3	22.30	4	22.30	22.20	-1	6,752	-0.01%
2023/07/12	5	22.88	4	22.80	22.80	1	6,958	0.01%
2023/07/11	1	23.50	0	0.00	23.40	1	7,134	0.01%
2023/07/10	4	24.04	1	24.15	23.75	3	7,551	0.04%
2023/07/07	0	0.00	1	23.50	23.45	-1	7,612	-0.01%
2023/07/06	2	23.85	0	0.00	23.80	2	7,605	0.03%
2023/07/05	8	23.93	5	23.90	23.90	3	7,638	0.04%
2023/07/04	7	23.98	1	23.95	23.85	6	7,674	0.08%
2023/07/03	9	24.39	4	24.40	24.45	5	7,694	0.06%
2023/06/30	2	24.45	7	24.90	24.40	-5	7,668	-0.07%
2023/06/28	1	23.95	0	0.00	23.95	1	7,620	0.01%
2023/06/27	5	23.67	0	0.00	23.65	5	7,638	0.07%
2023/06/26	0	0.00	3	24.30	24.15	-3	7,813	-0.04%
2023/06/21	18	24.59	18	24.78	24.50	0	7,844	0.00%
2023/06/20	46	25.25	30	25.48	25.00	16	7,823	0.20%
2023/06/19	10	25.87	21	25.87	25.55	-11	7,690	-0.14%
2023/06/16	16	25.23	14	24.91	24.50	2	7,418	0.03%
2023/06/15	2	24.20	1	23.45	24.15	1	7,180	0.01%
2023/06/14	3	23.75	0	0.00	23.50	3	7,146	0.04%
2023/06/13	1	23.95	27	24.10	23.95	-26	7,153	-0.36%
2023/06/12	7	23.45	21	23.40	23.35	-14	7,116	-0.20%
2023/06/09	6	24.33	13	23.74	23.80	-7	7,111	-0.10%
2023/06/08	25	24.24	5	24.05	24.05	20	7,114	0.28%
2023/06/07	1	24.20	8	24.56	24.25	-7	7,164	-0.10%
2023/06/06	7	24.08	2	24.10	24.10	5	7,166	0.07%
2023/06/05	17	24.46	11	25.16	25.05	6	7,125	0.08%
2023/06/01	1	23.25	0	0.00	23.60	1	7,005	0.01%
2023/05/31	6	23.37	0	0.00	23.45	6	7,085	0.08%
2023/05/29	2	23.75	16	23.20	23.65	-14	7,096	-0.20%
2023/05/26	0	0.00	4	23.34	23.20	-4	7,126	-0.06%
2023/05/25	9	24.21	17	23.89	23.85	-8	7,262	-0.11%
2023/05/24	7	24.97	4	24.59	24.60	3	7,428	0.04%
2023/05/23	0	0.00	6	24.13	24.50	-6	7,584	-0.08%
2023/05/19	9	23.51	2	23.35	23.25	7	7,708	0.09%
2023/05/18	2	23.53	0	0.00	23.30	2	7,672	0.03%
2023/05/17	5	24.14	2	24.15	24.00	3	7,640	0.04%
2023/05/15	0	0.00	5	23.40	23.25	-5	7,748	-0.06%
2023/05/12	3	24.07	7	24.16	23.75	-4	8,238	-0.05%
2023/05/11	3	24.07	7	24.16	23.50	-4	8,319	-0.05%
2023/05/10	4	25.79	10	25.60	25.60	-6	8,203	-0.07%
2023/05/09	51	25.66	12.5	25.57	25.20	38.5	8,140	0.47%
2023/05/08	9.5	26.07	6	26.02	26.00	3.5	8,070	0.04%
2023/05/05	5	28.15	0	0.00	26.95	5	7,974	0.06%
2023/05/04	0	0.00	1.1	27.94	27.95	-1.1	8,130	-0.01%
2023/05/03	2	28.00	3	27.97	28.00	-1	8,410	-0.01%
2023/05/02	7	27.50	16	27.59	27.50	-9	8,385	-0.11%
2023/04/28	13	27.83	7	27.83	27.85	6	8,408	0.07%
2023/04/27	4.1	27.75	15	27.85	28.30	-10.9	8,357	-0.13%
2023/04/26	0	0.00	2	26.70	26.95	-2	8,285	-0.02%
2023/04/25	1	26.85	4	26.80	26.95	-3	8,274	-0.04%
2023/04/24	22	26.19	0	0.00	26.85	22	8,239	0.27%
2023/04/21	9	25.17	17	25.72	25.45	-8	8,249	-0.10%
2023/04/20	60	28.60	35	28.73	27.10	25	8,126	0.31%
2023/04/19	91	29.10	71	28.42	27.80	20	7,398	0.27%
2023/04/18	6	27.44	0	0.00	27.70	6	6,568	0.09%
2023/04/17	11	25.12	10	24.86	25.20	1	6,327	0.02%
2023/04/14	3	22.93	17	22.95	22.95	-14	6,122	-0.23%
2023/04/13	6	20.15	13.1	20.13	20.90	-7.1	6,082	-0.12%
2023/04/12	5	19.07	3	19.15	19.00	2	5,893	0.03%
2023/04/11	4	19.00	0	0.00	18.60	4	5,889	0.07%
2023/04/10	1	18.90	0	0.00	18.80	1	6,026	0.02%
2023/03/27	8	18.89	10	18.79	19.00	-2	7,692	-0.03%
2023/03/24	4	18.20	0	0.00	17.90	4	9,060	0.04%
2023/03/20	1	17.80	0	0.00	17.75	1	9,546	0.01%
2023/03/17	2	17.50	2	17.60	17.60	0	9,593	0.00%
2023/03/10	1	18.20	0	0.00	18.20	1	9,949	0.01%
2023/03/08	0	0.00	25	19.57	19.50	-25	10,085	-0.25%
2023/03/07	0	19.50	30	19.70	19.40	-30	10,293	-0.29%
2023/03/06	0	0.00	1	19.65	19.65	-1	11,295	-0.01%
2023/03/03	15	19.79	10	19.74	19.50	5	12,572	0.04%
2023/03/02	11	19.45	0	0.00	19.45	11	13,570	0.08%
2023/03/01	10	19.25	1	19.20	19.10	9	13,676	0.07%
2023/02/24	3	19.37	7	19.23	19.15	-4	13,861	-0.03%
2023/02/23	5	19.78	13	19.85	19.60	-8	13,944	-0.06%
2023/02/22	15	19.71	18	19.33	19.85	-3	13,896	-0.02%
2023/02/21	20	19.96	11	19.88	19.40	9	13,698	0.07%
2023/02/20	0	0.00	10	19.00	19.30	-10	13,433	-0.07%
2023/02/17	5	19.15	4	19.13	19.05	1	13,352	0.01%
2023/02/16	0	0.00	1	18.65	18.75	-1	13,184	-0.01%
2023/02/15	5	18.70	0	0.00	18.65	5	13,158	0.04%
2023/02/14	8	18.72	0	0.00	18.65	8	13,140	0.06%
2023/02/13	17	19.20	41	19.19	19.00	-24	13,110	-0.18%
2023/02/10	37	19.56	105	19.58	19.65	-68	13,056	-0.52%	大賣/
2023/02/09	97	18.75	24	18.83	18.65	73	12,600	0.58%
2023/02/07	1	18.74	6	18.70	18.55	-5	12,459	-0.04%
2023/02/03	16	18.69	2.8	18.77	18.75	13.2	12,368	0.11%
2023/02/02	29	19.15	15	19.30	19.00	14	12,302	0.11%
2023/02/01	28	19.15	61	19.10	19.70	-33	12,087	-0.27%
2023/01/31	0	0.00	3	18.00	18.05	-3	11,769	-0.03%
2023/01/17	0	0.00	5	17.45	17.60	-5	11,657	-0.04%
2023/01/16	7	17.30	1	17.45	17.55	6	11,617	0.05%
2023/01/12	1	17.35	7	17.55	17.25	-6	11,522	-0.05%
2023/01/11	19	17.83	0	0.00	17.65	19	11,472	0.17%
2023/01/10	1	17.65	0	0.00	17.55	1	11,383	0.01%
2023/01/09	11	18.08	1	18.00	18.00	10	11,324	0.09%
2023/01/06	21	18.23	10	18.38	18.10	11	11,263	0.10%
2023/01/05	24	18.22	2	18.20	18.15	22	11,221	0.20%
2023/01/04	10	18.55	0	0.00	18.45	10	11,130	0.09%
2022/12/30	19	18.74	25	18.89	18.50	-6	10,917	-0.05%
2022/12/29	0	0.00	5	18.22	18.35	-5	10,673	-0.05%
2022/12/28	2	18.58	4	18.40	18.20	-2	10,605	-0.02%
2022/12/27	9	19.34	25.2	19.07	19.00	-16.2	10,465	-0.15%
2022/12/26	7	18.38	12	19.11	19.10	-5	10,128	-0.05%
2022/12/23	6	18.20	3	18.10	18.00	3	9,852	0.03%
2022/12/22	10	18.20	1.1	18.03	17.90	8.9	9,727	0.09%
2022/12/21	4	18.24	2	18.03	17.80	2	9,566	0.02%
2022/12/20	8	18.58	13	18.66	18.10	-5	9,209	-0.05%
2022/12/19	21	19.74	24	20.20	19.30	-3	8,864	-0.03%
2022/12/16	124	22.49	85	22.01	21.30	39	8,502	0.46%	大買/
2022/12/15	5	21.35	32	21.97	22.10	-27	6,921	-0.39%
2022/12/14	8	19.54	17.6	19.90	20.10	-9.6	6,538	-0.15%
2022/12/13	8	18.91	10	19.30	19.30	-2	6,464	-0.03%
2022/12/12	6	19.88	4	19.90	19.30	2	6,420	0.03%
2022/12/09	8	20.71	0	0.00	20.65	8	6,328	0.13%
2022/12/08	0	0.00	9	20.87	21.30	-9	6,269	-0.14%
2022/12/07	6	20.41	15	20.92	20.50	-9	6,178	-0.15%
2022/12/06	0	0.00	8	20.72	20.55	-8	6,082	-0.13%
2022/12/05	1	20.30	1	21.00	20.20	0	5,976	0.00%
2022/12/02	19	20.54	7	21.20	20.05	12	5,875	0.20%
2022/12/01	4	20.93	12	20.89	20.75	-8	5,764	-0.14%
2022/11/30	22	20.83	24	20.59	20.60	-2	5,660	-0.04%
2022/11/29	77	22.28	9	22.06	21.30	68	5,489	1.24%
2022/11/28	57	19.85	47.4	20.61	21.60	9.6	5,200	0.18%
2022/11/25	83	19.15	96	19.50	19.65	-13	4,141	-0.31%
2022/11/24	40	17.79	34	18.24	18.35	6	2,753	0.22%
2022/11/23	1	16.65	2.5	16.68	16.70	-1.5	1,631	-0.09%
2022/11/22	4	15.00	0.1	15.20	15.20	3.9	1,502	0.26%
2022/11/21	1	13.60	5	13.50	13.85	-4	1,288	-0.31%
2022/11/18	1	13.15	0	0.00	12.85	1	1,148	0.09%
2022/11/17	3	12.40	0	0.00	12.30	3	1,022	0.29%
2022/11/15	2	12.50	0	0.00	12.55	2	999	0.20%
2022/11/09	0.1	13.00	0	0.00	12.90	0.1	987	0.01%
2022/11/08	7	12.94	14	13.25	13.50	-7	945	-0.74%
2022/11/07	12	13.20	0	0.00	13.20	12	830	1.45%
2022/11/04	0	0.00	2	12.00	12.00	-2	731	-0.27%
2022/11/02	2	11.10	0	0.00	11.10	2	692	0.29%
2022/10/03	1	10.05	0	0.00	10.00	1	619	0.16%
2022/09/30	0	0.00	2	9.91	10.10	-2	613	-0.33%
2022/09/28	1	9.99	0	0.00	9.97	1	602	0.17%
2022/09/27	1	10.00	7	10.05	10.05	-6	592	-1.01%
2022/09/13	1	10.65	0	0.00	10.70	1	563	0.18%
2022/09/06	0	0.00	2	10.65	10.65	-2	553	-0.36%
2022/08/19	0	0.00	1	11.30	11.35	-1	511	-0.20%
2022/08/18	0	0.00	1	11.25	11.25	-1	507	-0.20%
2022/08/15	2	11.15	0	0.00	11.15	2	490	0.41%
2022/07/12	0	0.00	5	11.20	11.15	-5	568	-0.88%
2022/06/27	0	0.00	3	12.00	12.05	-3	802	-0.37%
2022/06/10	0	0.00	1	12.60	12.70	-1	991	-0.10%
2022/05/26	0	0.00	2	12.80	12.80	-2	1,152	-0.17%
2022/05/11	30	12.40	29	12.45	12.40	1	1,236	0.08%
2022/05/03	0	0.00	4	13.75	13.85	-4	1,243	-0.32%
2022/04/28	4	13.95	0	0.00	13.85	4	1,300	0.31%
2022/04/25	2	14.13	0	0.00	14.05	2	1,325	0.15%
2022/04/18	0	0.00	6	14.65	14.65	-6	1,430	-0.42%
2022/04/07	0	16.30	0.5	16.35	16.25	-0.5	1,452	-0.03%
2022/04/06	5	16.45	0	0.00	16.40	5	1,524	0.33%
2022/03/28	0	0.00	3	16.43	16.45	-3	1,671	-0.18%
2022/03/25	0	0.00	5	16.88	16.70	-5	1,719	-0.29%
2022/03/23	0	0.00	2	16.90	16.85	-2	1,876	-0.11%
2022/03/18	0	0.00	2	16.23	16.30	-2	2,029	-0.10%
2022/03/17	2	16.20	0	0.00	16.20	2	2,146	0.09%
2022/03/15	0	0.00	2	16.05	15.85	-2	2,150	-0.09%
2022/03/14	2	15.90	0	0.00	15.85	2	2,157	0.09%
2022/03/08	0	0.00	1	14.65	14.60	-1	2,233	-0.04%
2022/03/07	1	14.75	0	0.00	14.65	1	2,246	0.04%
2022/03/03	2	15.40	0	0.00	15.25	2	2,271	0.09%
2022/02/24	3	14.80	0	0.00	14.75	3	2,480	0.12%
2022/02/22	0	0.00	1	14.95	15.05	-1	2,641	-0.04%
2022/01/26	0	15.00	0	0.00	14.80	0	3,487	0.00%
2022/01/25	0.2	16.65	0	0.00	14.70	0.2	3,502	0.00%
2022/01/24	0	0.00	1	15.05	15.15	-1	3,517	-0.03%
2022/01/21	5	15.39	0	0.00	15.35	5	3,504	0.14%
2022/01/19	1	15.70	0	0.00	15.70	1	3,506	0.03%
2022/01/17	1	15.95	1	15.95	16.00	0	3,510	0.00%
2022/01/12	0	0.00	1	16.20	16.15	-1	3,492	-0.03%
2022/01/11	0	16.10	0	0.00	16.50	0	3,456	0.00%
2022/01/07	0	0.00	2	16.65	16.75	-2	3,476	-0.06%
2022/01/05	3	17.13	0	0.00	16.80	3	3,581	0.08%
2022/01/04	0	0.00	2	17.25	17.25	-2	3,651	-0.05%
2021/12/30	3	17.70	0	0.00	17.65	3	3,665	0.08%
2021/12/29	1	17.80	4	17.90	17.90	-3	3,653	-0.08%
2021/12/28	0	0.00	1	17.40	17.40	-1	3,604	-0.03%
2021/12/24	0	0.00	3	17.87	17.80	-3	3,722	-0.08%
2021/12/23	2	17.35	0	0.00	17.55	2	3,704	0.05%
2021/12/22	1	18.25	0	0.00	17.45	1	3,729	0.03%
2021/12/21	0	0.00	2	17.25	17.60	-2	3,716	-0.05%
2021/12/20	13	17.78	2	17.35	17.35	11	3,728	0.30%
2021/12/16	0	0.00	22	17.09	17.20	-22	3,586	-0.61%
2021/12/15	10	17.65	10	17.25	17.40	0	3,580	0.00%
2021/12/14	1	17.20	0	0.00	17.10	1	3,502	0.03%
2021/12/13	21	17.16	15	17.13	17.50	6	3,445	0.17%
2021/12/08	5	16.30	0	0.00	16.30	5	3,303	0.15%
2021/12/03	1	16.80	1	16.75	16.15	0	3,186	0.00%
2021/11/30	0	0.00	3	15.95	15.95	-3	3,069	-0.10%
2021/11/26	0	0.00	4	15.98	15.70	-4	3,019	-0.13%
2021/11/25	2	16.40	1	16.05	16.00	1	2,963	0.03%
2021/11/24	3	16.27	0	0.00	16.35	3	2,922	0.10%
2021/11/23	1	16.85	2	17.00	16.25	-1	2,876	-0.03%
2021/11/22	2	17.38	1	17.40	17.40	1	2,769	0.04%
2021/11/19	3	16.88	6	16.76	16.60	-3	2,689	-0.11%
2021/11/18	25	16.76	24	16.62	16.75	1	2,588	0.04%
2021/11/17	3	16.58	9	16.34	16.75	-6	2,477	-0.24%
2021/11/16	5	15.60	5	15.30	15.25	0	2,292	0.00%
2021/11/15	1	15.20	0	0.00	14.45	1	2,200	0.05%
2021/11/11	9	14.97	1	14.95	15.05	8	2,116	0.38%
2021/11/10	0	0.00	9	15.26	15.60	-9	1,958	-0.46%
2021/11/09	2	14.35	0	0.00	14.20	2	1,738	0.12%
2021/11/05	4	14.30	0	0.00	14.35	4	1,680	0.24%
2021/11/02	7	14.24	0	0.00	13.90	7	1,640	0.43%
2021/10/28	0	0.00	5	14.21	14.20	-5	1,546	-0.32%
2021/10/27	0	0.00	2	13.95	13.95	-2	1,527	-0.13%
2021/10/26	5	13.55	5	13.40	13.80	0	1,506	0.00%
2021/10/20	2	12.70	0	0.00	12.95	2	1,452	0.14%
2021/10/19	1	12.80	0	0.00	13.00	1	1,438	0.07%
2021/10/18	9	12.66	5	12.70	12.70	4	1,434	0.28%
2021/10/15	2	13.70	2	13.40	13.30	0	1,396	0.00%
2021/10/14	0	0.00	1	13.70	13.50	-1	1,383	-0.07%
2021/10/13	1	14.05	0	0.00	13.50	1	1,334	0.07%
2021/10/12	1	14.35	7	14.60	14.85	-6	1,257	-0.48%
2021/10/08	0	0.00	4	14.34	13.85	-4	1,160	-0.34%
2021/10/07	1	13.90	0	0.00	14.20	1	1,148	0.09%
2021/10/06	0	0.00	1	13.60	13.65	-1	1,143	-0.09%
2021/10/05	1	13.70	0	0.00	13.90	1	1,135	0.09%
2021/10/04	5	14.24	6	14.28	13.70	-1	1,109	-0.09%
2021/09/30	0	0.00	1	13.90	13.95	-1	1,016	-0.10%
2021/09/29	2	14.15	10.2	14.20	14.05	-8.2	1,092	-0.75%
2021/09/28	5	13.85	23	13.88	13.90	-18	1,036	-1.74%
2021/09/27	5	13.70	2	13.53	13.60	3	987	0.30%
2021/09/24	5	13.30	8	13.10	13.10	-3	1,198	-0.25%
2021/09/22	6	12.60	8	12.25	12.50	-2	1,275	-0.16%
2021/09/15	2	11.95	0	0.00	12.05	2	1,294	0.15%
2021/09/14	2	12.05	4.5	12.08	12.10	-2.5	1,302	-0.19%
2021/09/13	0.5	11.60	0	0.00	12.00	0.5	1,317	0.04%
2021/09/06	2	11.55	0	0.00	11.40	2	1,365	0.15%
2021/08/23	4	11.00	12	10.95	11.00	-8	1,686	-0.47%
2021/08/20	0	0.00	5	10.55	10.60	-5	1,716	-0.29%
2021/08/09	0	0.00	2	11.80	11.75	-2	2,599	-0.08%
2021/07/30	0	11.40	0	0.00	11.55	0	3,006	0.00%
2021/07/28	0	0.00	5	11.60	11.50	-5	3,279	-0.15%
2021/07/26	0	0.00	3	12.20	11.95	-3	3,443	-0.09%
2021/07/23	0	0.00	2	11.85	11.90	-2	3,725	-0.05%
2021/07/15	0	0.00	1	12.00	12.05	-1	4,390	-0.02%
2021/07/14	2	11.75	1	11.90	11.90	1	4,485	0.02%
2021/07/13	8	11.99	0	0.00	11.90	8	4,592	0.17%
2021/07/12	0	0.00	1	12.30	12.35	-1	4,638	-0.02%
2021/07/08	14	12.40	25	12.79	12.35	-11	4,800	-0.23%
2021/07/06	15	12.61	10	12.83	12.50	5	4,806	0.10%
2021/07/05	6	12.25	0	0.00	12.15	6	4,735	0.13%
2021/07/02	3	12.40	0	0.00	12.20	3	4,744	0.06%
2021/07/01	40	13.31	12	13.66	12.35	28	4,905	0.57%
2021/06/30	1	12.95	6	13.34	13.35	-5	4,727	-0.11%
2021/06/25	0	0.00	2	12.15	12.20	-2	4,671	-0.04%
2021/06/24	0	0.00	6.1	11.94	12.15	-6.1	4,682	-0.13%
2021/06/23	11	11.70	0	0.00	11.75	11	4,662	0.24%
2021/06/21	0	0.00	3	11.55	11.25	-3	4,749	-0.06%
2021/06/18	0.1	11.60	1	12.00	11.65	-1	4,783	-0.02%
2021/06/15	2	11.70	1	11.65	11.75	1	4,772	0.02%
2021/06/11	1	11.70	0	0.00	11.70	1	4,774	0.02%
2021/06/10	0	11.45	1	11.50	11.70	-1	4,786	-0.02%
2021/06/07	1	11.95	0	0.00	11.90	1	4,908	0.02%
2021/06/04	5.1	11.96	8	12.15	11.90	-2.9	4,882	-0.06%
2021/06/03	5	11.85	4	12.05	11.95	1	4,795	0.02%
2021/06/02	0	0.00	5	11.55	11.60	-5	4,741	-0.11%
2021/05/31	7	11.30	0	0.00	11.20	7	4,709	0.15%
2021/05/28	5	11.20	9	11.41	11.30	-4	4,684	-0.09%
2021/05/27	0	0.00	2	11.30	11.15	-2	4,669	-0.04%
2021/05/24	0	0.00	5	11.00	11.50	-5	4,615	-0.11%
2021/05/21	10	11.35	2	10.98	11.30	8	3,930	0.20%
2021/05/14	1	10.75	0	0.00	10.55	1	3,797	0.03%
2021/05/13	2	10.90	4	10.90	11.00	-2	3,761	-0.05%
2021/05/12	1	11.65	3	11.65	11.65	-2	3,687	-0.05%
2021/05/11	0.1	12.84	0	0.00	12.90	0.1	3,631	0.00%
2021/05/10	3	12.82	0	0.00	12.95	3	3,499	0.09%
2021/05/07	5	12.37	1	12.40	12.70	4	3,437	0.12%
2021/05/06	7	13.13	8	12.97	12.60	-1	3,393	-0.03%
2021/05/05	6	12.47	0	0.00	12.60	6	3,168	0.19%
2021/05/03	0	0.00	1	13.70	12.90	-1	3,022	-0.03%
2021/04/29	3	14.65	3	14.50	13.80	0	2,943	0.00%
2021/04/28	9	13.94	7	14.11	14.65	2	2,655	0.08%
2021/04/27	1	13.35	0	0.00	13.35	1	2,371	0.04%
2021/04/26	0	0.00	3	13.15	13.35	-3	2,316	-0.13%
2021/04/22	7	14.20	9	13.73	13.20	-2	2,182	-0.09%
2021/04/21	2	13.80	0	0.00	13.80	2	2,093	0.10%
2021/04/20	2	13.08	0	0.00	13.80	2	2,016	0.10%
2021/04/19	0	0.00	2	13.20	13.30	-2	1,933	-0.10%
2021/04/14	0	0.00	10	11.35	12.00	-10	1,645	-0.61%
2021/04/13	2	11.45	0	0.00	11.35	2	1,622	0.12%
2021/04/08	0	0.00	5	11.60	11.55	-5	1,599	-0.31%
2021/04/06	0	0.00	1	11.10	11.55	-1	1,472	-0.07%
2021/03/30	1	10.40	0	0.00	10.40	1	1,329	0.08%
2021/03/19	5	9.78	0	0.00	9.74	5	1,235	0.40%
2021/03/16	0	0.00	3	10.15	9.99	-3	1,236	-0.24%
2021/03/15	0	0.00	3	10.15	10.15	-3	1,251	-0.24%
2021/03/11	0	0.00	2	10.00	9.99	-2	1,134	-0.18%
2021/03/02	0	0.00	1	9.83	9.83	-1	1,691	-0.06%
2021/02/05	1	9.06	0	0.00	9.09	1	1,771	0.06%
2021/02/01	2	8.96	0	0.00	8.94	2	1,782	0.11%
2021/01/26	0	0.00	6	9.14	9.11	-6	1,781	-0.34%
2021/01/22	1	9.12	0	0.00	9.16	1	1,801	0.06%
2021/01/14	2	9.38	0	0.00	9.42	2	1,795	0.11%
2021/01/13	2	9.52	0	0.00	9.48	2	1,794	0.11%
2021/01/12	4	9.57	0	0.00	9.45	4	1,796	0.22%
2020/12/25	4	9.89	4	9.96	9.87	0	2,015	0.00%
2020/12/24	3	9.80	3	9.94	9.87	0	2,019	0.00%
2020/12/23	11	9.76	5	9.79	9.78	6	2,018	0.30%
2020/12/22	0	0.00	5	9.96	9.76	-5	2,042	-0.24%
2020/12/21	3	9.81	0	0.00	10.00	3	2,056	0.15%
2020/12/15	2	9.67	0	0.00	9.68	2	2,301	0.09%
2020/12/09	2	9.75	0	0.00	9.72	2	2,311	0.09%
2020/12/08	2	9.62	10	9.70	9.71	-8	2,308	-0.35%
2020/12/07	0	0.00	1	9.66	9.69	-1	2,318	-0.04%
2020/12/01	11	10.01	0	0.00	9.67	11	2,315	0.48%
2020/11/10	3	9.07	3	9.04	9.08	0	2,246	0.00%
2020/11/06	3	8.98	3	9.02	8.99	0	2,348	0.00%
2020/11/04	3	9.06	8	9.00	9.02	-5	2,343	-0.21%
2020/11/02	3	8.81	3	8.85	8.81	0	2,335	0.00%
2020/10/30	9	9.05	10	9.00	8.97	-1	2,328	-0.04%
2020/10/29	5	9.04	5	9.10	9.09	0	2,314	0.00%
2020/10/28	10	9.23	10	9.16	9.17	0	2,313	0.00%
2020/10/27	5	9.08	5	9.20	9.22	0	2,305	0.00%
2020/10/26	15	9.13	15	9.15	9.16	0	2,297	0.00%
2020/10/23	20	9.26	20	9.14	9.14	0	2,289	0.00%
2020/10/19	6	9.53	12	9.48	9.46	-6	2,275	-0.26%
2020/10/16	4	9.58	0	0.00	9.50	4	2,268	0.18%
2020/10/13	10	9.49	9	9.56	9.56	1	2,306	0.04%
2020/10/12	0	0.00	5	9.72	9.59	-5	2,302	-0.22%
2020/10/08	2	9.80	0	0.00	9.67	2	2,304	0.09%
2020/10/06	1	9.70	0	0.00	9.65	1	2,315	0.04%
2020/10/05	0	0.00	1	9.86	9.78	-1	2,300	-0.04%
2020/09/21	34	10.02	34	10.16	10.20	0	1,873	0.00%
2020/09/18	11	9.82	0	0.00	9.88	11	1,785	0.62%
2020/09/14	0	0.00	20	9.20	9.19	-20	1,554	-1.29%
2020/09/10	20	9.79	0	0.00	9.74	20	1,508	1.33%
2020/09/09	0	0.00	1	9.84	9.84	-1	1,482	-0.07%
2020/08/27	0	0.00	10	9.09	9.09	-10	1,268	-0.79%
2020/08/26	0	0.00	1	9.02	9.08	-1	1,252	-0.08%
2020/08/25	10	9.30	0	0.00	9.09	10	1,238	0.81%
2020/08/20	0	0.00	7	8.94	8.90	-7	1,125	-0.62%
2020/08/19	11	9.76	0	0.00	9.48	11	1,073	1.02%
2020/08/12	0	0.00	10	8.26	8.23	-10	719	-1.39%
2020/07/27	0	0.00	12	8.02	7.98	-12	615	-1.95%
2020/07/21	2	8.96	2	8.80	8.63	0	576	0.00%
2020/07/17	4	8.34	0	0.00	8.41	4	475	0.84%
2020/07/02	2	7.73	0	0.00	7.73	2	295	0.68%
2020/06/30	0	0.00	1	7.64	7.76	-1	288	-0.35%
2020/06/22	2	7.48	1	7.49	7.51	1	281	0.35%
2020/06/19	2	7.49	0	0.00	7.49	2	281	0.71%
2020/06/11	3	7.31	0	0.00	7.31	3	315	0.95%
2020/06/05	6	7.42	0	0.00	7.40	6	359	1.67%
2020/05/27	1	7.26	0	0.00	7.27	1	421	0.24%
2020/05/26	2	7.25	0	0.00	7.26	2	428	0.47%
2020/05/25	2	7.16	0	0.00	7.25	2	424	0.47%
2020/05/22	3	7.23	0	0.00	7.24	3	424	0.71%
2020/04/23	5	7.12	0	0.00	7.16	5	430	1.16%
2020/02/21	0	0.00	5	7.77	7.80	-5	375	-1.33%
2019/12/30	0	0.00	3	8.32	8.37	-3	383	-0.78%
2019/12/10	0	0.00	50	8.10	8.11	-50	328	-15.21%
2019/12/02	0	0.00	20	8.15	8.18	-20	328	-6.08%
2019/11/29	0	0.00	20	8.15	8.18	-20	328	-6.10%
2019/11/25	0	0.00	10	8.25	8.20	-10	312	-3.20%
2019/11/22	0	0.00	12	8.16	8.16	-12	302	-3.97%
2019/11/19	0	0.00	18	8.15	8.11	-18	245	-7.34%
2019/11/05	0	0.00	1	7.83	7.88	-1	160	-0.62%
2019/10/24	5	7.91	0	0.00	7.92	5	155	3.22%
2019/10/07	0	0.00	5	7.60	7.64	-5	123	-4.05%
2019/04/10	0	0.00	20	7.97	7.99	-20	154	-12.91%
2019/04/09	0	0.00	20	7.95	7.98	-20	154	-12.91%
2019/03/18	5	7.95	5	7.92	7.95	0	157	0.00%
2018/10/25	0	0.00	8	7.84	7.89	-8	240	-3.33%
2018/09/10	0	0.00	4	8.78	8.80	-4	342	-1.17%
2018/08/30	10	9.02	0	0.00	8.99	10	281	3.55%
2018/08/28	12	9.00	0	0.00	8.95	12	290	4.13%
2018/08/20	8	8.92	0	0.00	8.82	8	311	2.57%
2018/08/08	4	9.24	1	9.25	9.14	3	403	0.74%
2018/08/01	0	0.00	6	9.14	9.14	-6	517	-1.16%
2018/07/25	1	9.18	0	0.00	9.18	1	529	0.19%
2018/07/20	65	9.20	0	0.00	9.18	65	529	12.28%
2018/07/17	4	9.10	0	0.00	9.08	4	513	0.78%
2018/07/16	5	9.00	0	0.00	9.04	5	507	0.99%
2018/06/14	3	9.66	0	0.00	9.66	3	606	0.49%
2018/06/07	0	0.00	1	9.79	9.79	-1	625	-0.16%
2018/06/04	2	9.79	0	0.00	9.80	2	618	0.32%
2018/06/01	0	0.00	1	9.64	9.67	-1	611	-0.16%
2018/05/24	0	0.00	3	9.59	9.57	-3	606	-0.49%
2018/05/23	3	9.54	3	9.62	9.54	0	610	0.00%
2018/05/21	3	9.55	0	0.00	9.60	3	522	0.57%
2018/05/18	0	0.00	14	9.60	9.59	-14	519	-2.70%
2018/05/17	2	9.57	0	0.00	9.55	2	524	0.38%
2018/05/16	10	9.50	0	0.00	9.52	10	528	1.89%
2018/05/09	0	0.00	41	10.02	9.91	-41	528	-7.76%
2018/05/02	1	9.68	0	0.00	9.68	1	459	0.22%
2018/04/18	6	9.80	0	0.00	9.83	6	593	1.01%
2018/04/17	0	0.00	17	10.15	9.90	-17	608	-2.79%
2018/04/13	0	0.00	5	9.81	9.85	-5	641	-0.78%
2018/03/30	0	0.00	1	9.50	9.48	-1	758	-0.13%
2018/02/27	5	9.55	3	9.51	9.55	2	895	0.22%
2018/02/01	0	0.00	10	9.85	9.85	-10	893	-1.12%
2018/01/30	3	10.05	4	10.02	9.94	-1	977	-0.10%
2018/01/29	25	10.11	0	0.00	10.15	25	973	2.57%
2018/01/17	1	9.98	0	0.00	9.98	1	843	0.12%
2018/01/11	0	0.00	1	9.91	9.84	-1	805	-0.12%
2018/01/10	43	10.00	5	10.10	9.99	38	781	4.86%