凱撒衛 (1817)-元大-新竹經國券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
42.60
漲跌
▼0.55
漲幅
-1.27%
成交量
230張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	42.60	42.60	-3	203	-1.47%
2024/12/09	0	0.00	2	44.30	45.20	-2	202	-0.99%
2024/12/04	0	0.00	0.3	42.90	42.80	-0.3	199	-0.13%
2024/11/26	0	0.00	0.1	44.50	44.35	-0.1	201	-0.06%
2024/11/25	0	0.00	0.4	44.30	44.15	-0.4	199	-0.20%
2024/11/14	0.1	42.50	0	0.00	42.20	0.1	178	0.06%
2024/11/11	0	41.90	0	0.00	42.30	0	175	0.00%
2024/10/14	6	41.40	0	0.00	41.20	6	210	2.85%
2024/10/11	2	41.88	0	0.00	41.30	2	208	0.96%
2024/10/09	0	0.00	0	41.50	41.55	0	207	-0.01%
2024/10/04	1	42.10	0	0.00	42.00	1	216	0.46%
2024/09/18	1.1	42.27	0	0.00	42.25	1.1	239	0.44%
2024/09/16	1	42.90	0	0.00	43.30	1	238	0.42%
2024/09/11	0	0.00	5	41.85	42.20	-5	227	-2.20%
2024/09/10	0	0.00	1	41.65	41.30	-1	223	-0.45%
2024/08/28	0.1	40.55	0	0.00	40.60	0.1	222	0.02%
2024/08/22	0.1	40.65	0	0.00	40.60	0.1	233	0.06%
2024/08/20	0.1	41.70	0	0.00	41.45	0.1	235	0.02%
2024/08/19	1	41.85	1	41.70	41.80	0	238	0.00%
2024/08/08	0	0.00	4	40.01	40.00	-4	251	-1.59%
2024/08/05	0	0.00	1	39.60	39.15	-1	282	-0.35%
2024/07/19	0.1	39.85	0	0.00	40.00	0.1	362	0.04%
2024/07/09	4	38.35	0	0.00	38.35	4	365	1.09%
2024/07/04	1	38.55	0	0.00	38.60	1	371	0.27%
2024/07/03	1	38.60	0	0.00	38.40	1	373	0.27%
2024/06/27	1	39.90	1	40.15	40.00	0	358	0.00%
2024/06/12	0.1	39.30	0	0.00	39.35	0.1	340	0.02%
2024/05/27	0	0.00	0.3	39.45	39.60	-0.3	321	-0.09%
2024/05/23	1	39.40	0	0.00	39.10	1	321	0.31%
2024/05/21	0.1	40.10	0	0.00	39.95	0.1	312	0.04%
2024/05/16	1	39.35	0	0.00	39.60	1	288	0.35%
2024/05/13	0	0.00	2	39.75	39.70	-2	272	-0.73%
2024/05/09	2	39.70	3	39.48	39.40	-1	254	-0.39%
2024/05/07	0	0.00	0.3	38.60	38.70	-0.3	229	-0.15%
2024/04/26	0.1	36.70	0	0.00	36.60	0.1	146	0.04%
2024/04/17	1	36.80	0	0.00	36.95	1	109	0.91%
2024/04/15	0.1	37.25	0	0.00	37.55	0.1	98	0.14%
2024/04/11	0.3	37.83	0	0.00	37.35	0.3	92	0.29%
2024/04/09	0.1	37.50	0	0.00	38.20	0.1	82	0.07%
2024/04/08	0.1	37.55	0	0.00	37.55	0.1	78	0.07%
2024/04/03	0.1	37.50	0	0.00	37.30	0.1	76	0.07%
2024/03/20	0.1	38.00	0	0.00	38.00	0.1	57	0.10%
2024/03/15	0.1	37.70	0	0.00	37.55	0.1	60	0.12%
2024/03/13	4.1	37.65	0	0.00	37.60	4.1	60	6.72%
2024/03/08	0.1	37.35	0	0.00	37.20	0.1	64	0.11%
2024/03/06	0.1	38.15	0	0.00	38.00	0.1	60	0.08%
2024/03/05	0	0.00	1	37.95	37.90	-1	58	-1.71%
2024/03/04	0.1	38.05	0	0.00	38.10	0.1	58	0.23%
2024/02/29	0.1	37.90	0	0.00	37.85	0.1	54	0.13%
2024/02/19	0.1	37.20	0	0.00	37.10	0.1	54	0.10%
2024/02/16	0.2	36.90	0	0.00	36.80	0.2	54	0.36%
2024/02/15	0	36.75	0	0.00	36.70	0	54	0.07%
2024/02/02	0.1	36.50	0	0.00	36.45	0.1	60	0.12%
2024/01/18	0	0.00	3	36.35	36.45	-3	86	-3.47%
2023/12/20	4	36.70	0	0.00	36.75	4	93	4.27%
2023/10/05	1	35.15	0	0.00	35.15	1	55	1.81%
2023/08/17	1	36.40	0	0.00	36.40	1	77	1.30%
2023/06/28	2	37.35	0	0.00	37.70	2	108	1.84%
2023/04/26	0	0.00	1	37.75	38.10	-1	142	-0.70%
2023/03/20	1	37.35	0	0.00	38.65	1	151	0.66%
2023/03/16	1	37.45	0	0.00	37.55	1	133	0.75%
2023/03/06	0	38.80	0	0.00	38.80	0	122	0.02%
2022/12/30	0	0.00	0	38.00	37.85	0	92	-0.02%
2022/12/14	0	0.00	1	36.65	37.30	-1	69	-1.43%
2022/06/24	1	34.80	0	0.00	34.80	1	76	1.30%
2022/06/20	0	0.00	2	34.68	34.50	-2	69	-2.87%
2022/05/13	0	0.00	3	35.00	34.90	-3	65	-4.59%
2022/05/09	0	0.00	2	34.85	34.85	-2	57	-3.49%
2022/03/14	0	0.00	1	35.85	35.80	-1	35	-2.80%
2022/03/01	1	35.90	0	0.00	35.95	1	32	3.05%
2022/02/22	0	0.00	1	35.90	36.00	-1	45	-2.20%
2022/01/13	2	37.00	0	0.00	36.90	2	52	3.83%
2021/12/14	1	36.50	0	0.00	36.80	1	51	1.92%
2021/10/13	1	34.80	0	0.00	34.95	1	54	1.85%
2021/10/12	1	34.90	0	0.00	34.80	1	55	1.79%
2021/08/30	0	36.00	0	0.00	35.80	0	146	0.01%
2021/08/16	0	0.00	1	36.90	37.00	-1	156	-0.64%
2021/07/26	1	38.05	0	0.00	37.95	1	199	0.50%
2021/07/19	1	38.75	0	0.00	38.90	1	252	0.40%
2021/07/05	0	0.00	5	38.90	38.60	-5	271	-1.84%
2021/06/30	5	41.99	0	0.00	38.50	5	259	1.93%
2021/06/29	3	38.20	0	0.00	38.25	3	233	1.29%
2021/06/18	0	0.00	1	37.55	37.45	-1	236	-0.42%
2021/06/11	1	38.10	0	0.00	37.90	1	236	0.42%
2021/06/10	1	38.15	0	0.00	37.60	1	236	0.42%
2021/06/09	0	0.00	1	37.55	37.50	-1	233	-0.43%
2021/05/31	1	36.40	0	0.00	36.30	1	234	0.43%
2021/05/18	1	35.10	0	0.00	35.25	1	243	0.41%
2021/05/11	0	0.00	2	37.45	37.20	-2	227	-0.88%
2021/05/07	0	0.00	1	37.90	38.20	-1	222	-0.45%
2021/05/06	2	37.58	2	38.33	37.60	0	221	0.00%
2021/05/05	0	0.00	2	37.98	37.80	-2	213	-0.93%
2021/05/04	3	37.27	0	0.00	37.15	3	211	1.42%
2021/04/29	3	40.50	4	39.59	39.25	-1	196	-0.51%
2021/04/28	12	40.19	12	40.43	39.50	0	184	0.00%
2021/04/26	2	38.70	0	0.00	38.70	2	152	1.31%
2021/04/21	0	0.00	6	38.48	38.80	-6	137	-4.38%
2021/03/31	2	35.50	0	0.00	35.40	2	115	1.73%
2021/03/18	1	35.15	0	0.00	35.05	1	128	0.78%
2021/03/15	0	0.00	2	35.00	34.95	-2	133	-1.50%
2021/03/11	3	35.00	0	0.00	34.80	3	133	2.24%
2021/03/05	0	0.00	1	34.80	34.85	-1	135	-0.74%
2021/03/04	0	0.00	1	34.80	34.80	-1	135	-0.74%
2021/01/29	1	31.90	0	0.00	31.90	1	139	0.72%
2021/01/26	0	0.00	1	31.95	31.95	-1	147	-0.68%
2020/12/21	0	0.00	1	34.00	33.85	-1	114	-0.88%
2020/11/30	1	32.80	0	0.00	33.00	1	91	1.10%
2020/11/10	0	0.00	1	33.20	33.30	-1	78	-1.27%
2020/10/08	1	30.80	0	0.00	30.90	1	70	1.42%
2020/07/21	1	29.90	0	0.00	30.00	1	89	1.12%
2020/07/10	1	30.40	0	0.00	30.55	1	89	1.12%
2020/07/03	0	0.00	4	31.00	30.95	-4	88	-4.53%
2020/05/25	1	30.00	0	0.00	30.20	1	125	0.79%
2020/05/19	0	0.00	2	30.45	30.40	-2	118	-1.69%
2020/04/20	1	29.35	0	0.00	29.30	1	125	0.80%
2020/04/06	2	27.20	0	0.00	27.60	2	123	1.61%
2020/02/26	1	33.50	0	0.00	33.45	1	96	1.04%
2020/02/13	1	33.50	0	0.00	33.80	1	94	1.06%
2019/12/06	1	35.00	0	0.00	35.00	1	60	1.64%
2019/12/04	0	0.00	1	35.00	35.00	-1	63	-1.57%
2019/11/18	1	34.90	0	0.00	34.95	1	68	1.47%
2019/11/08	1	34.50	0	0.00	34.85	1	101	0.98%
2019/11/07	1	34.70	0	0.00	34.85	1	106	0.94%
2019/10/23	1	35.15	0	0.00	35.35	1	118	0.84%
2019/09/09	1	36.10	0	0.00	36.20	1	142	0.70%
2019/08/29	0	0.00	2	35.00	35.00	-2	141	-1.42%
2019/08/16	0	0.00	2	34.00	34.15	-2	129	-1.55%
2019/08/14	1	34.80	3	34.50	34.95	-2	119	-1.68%
2019/07/23	0	0.00	5	39.24	39.00	-5	78	-6.34%
2019/07/22	0	0.00	1	39.30	39.55	-1	76	-1.30%
2019/07/17	0	0.00	4	39.55	39.60	-4	74	-5.36%
2019/07/11	0	0.00	1	39.55	39.55	-1	69	-1.45%
2019/07/09	0	0.00	2	39.95	40.00	-2	66	-3.00%
2019/05/10	1	38.30	0	0.00	38.00	1	78	1.28%
2019/05/09	1	38.20	0	0.00	38.20	1	77	1.29%
2019/05/06	1	38.50	0	0.00	38.30	1	78	1.28%
2019/04/29	4	38.50	0	0.00	38.55	4	80	4.99%
2019/04/01	1	38.50	0	0.00	38.65	1	76	1.31%
2019/03/27	1	37.35	0	0.00	37.35	1	69	1.44%
2019/03/18	2	37.03	0	0.00	37.20	2	57	3.50%
2019/02/19	2	36.95	0	0.00	37.00	2	47	4.18%
2019/02/13	1	37.10	0	0.00	37.15	1	47	2.10%
2019/01/24	2	36.15	0	0.00	36.10	2	49	4.01%
2019/01/09	0	0.00	1	36.90	36.90	-1	53	-1.89%
2019/01/04	1	36.70	0	0.00	36.70	1	52	1.91%
2018/08/22	3	38.00	0	0.00	38.30	3	86	3.46%
2018/08/09	1	39.75	0	0.00	39.65	1	84	1.19%
2018/07/26	0	0.00	2	40.65	40.60	-2	86	-2.32%
2018/07/09	0	0.00	1	39.70	39.65	-1	95	-1.04%
2018/06/19	1	40.15	0	0.00	40.10	1	108	0.93%
2018/04/11	1	42.25	0	0.00	41.80	1	141	0.71%
2018/03/22	1	43.15	2	43.00	43.00	-1	162	-0.61%
2018/01/29	0	0.00	6	42.83	42.80	-6	325	-1.84%
2018/01/26	0	0.00	1	43.15	43.10	-1	324	-0.31%
2018/01/24	0	0.00	5	43.47	43.60	-5	324	-1.54%
2018/01/23	0	0.00	3	43.50	43.60	-3	324	-0.93%
2018/01/19	0	0.00	1	44.20	44.05	-1	326	-0.31%
2018/01/18	0	0.00	4	44.05	44.20	-4	328	-1.22%
2018/01/11	5	43.84	0	0.00	44.00	5	342	1.46%
2018/01/09	1	45.10	0	0.00	45.80	1	337	0.30%