台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    88
  • 產業
    上市 鋼鐵類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高興昌 (2008)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30125.0000.0024.7012300.43%
2024/05/2900.001024.6024.90-10230-4.34%
2024/05/16124.8500.0025.1012200.45%
2024/05/131024.3000.0024.30102134.68%
2024/05/09627.982328.0828.15-17163-10.41%
2024/05/061128.05528.0327.5061105.41%
2024/05/03025.05525.3025.50-563-7.82%
2024/03/2700.000.222.3522.40-0.268-0.25%
2024/03/2200.00122.2022.10-179-1.26%
2024/01/2400.00021.6521.75098-0.01%
2024/01/23021.1500.0021.650970.01%
2023/12/25124.7000.0023.551841.18%
2023/12/221023.9000.0023.85107413.35%
2023/12/2000.000.223.7523.50-0.267-0.25%
2023/12/190.223.4000.0023.500.2630.27%
2023/12/1800.00524.3423.35-558-8.57%
2023/12/15522.6500.0023.0054511.03%
2023/12/1400.001.320.8320.95-1.330-4.26%
2023/12/131.320.5000.0020.851.3304.35%
2023/11/2800.000.220.7520.85-0.250-0.41%
2023/11/2700.00020.8520.75050-0.02%
2023/11/2400.000.120.8520.95-0.150-0.20%
2023/11/2100.00021.0020.950510.00%
2023/11/16020.2000.0020.700510.00%
2023/11/1500.00020.8020.70050-0.02%
2023/11/14020.5000.0020.800510.02%
2023/11/0100.000.120.4020.50-0.150-0.23%
2023/10/310.120.1500.0020.500.1560.21%
2023/10/2600.000.220.4020.50-0.256-0.26%
2023/10/250.220.1500.0020.500.2560.26%
2023/10/1600.00120.4020.45-159-1.67%
2023/10/13119.820.919.8020.400.1580.10%
2023/10/1100.000.720.3520.40-0.759-1.18%
2023/10/060.719.1500.0020.450.7631.09%
2023/09/2700.00020.7020.50062-0.01%
2023/09/26020.3500.0020.700620.01%
2023/09/0700.000.121.1521.65-0.157-0.22%
2023/09/050.120.6500.0021.200.1510.24%
2023/07/1700.000.319.7019.75-0.338-0.67%
2023/07/1300.000.119.7019.95-0.137-0.34%
2023/07/1200.000.419.6519.70-0.432-1.15%
2023/07/100.819.5400.0019.900.8651.15%
2023/07/0500.00119.7019.70-1136-0.76%
2023/07/04119.2000.0019.7011450.69%
2023/07/0300.00019.7019.800146-0.01%
2023/06/2700.00019.9019.800147-0.02%
2023/06/210.119.550.119.5520.1001470.00%
2023/06/200.118.9000.0019.600.11460.05%
2023/06/16019.1500.0019.6001460.00%
2023/05/3000.000.219.3519.45-0.2226-0.07%
2023/05/290.218.6500.0019.450.22260.07%
2023/04/18019.3500.0019.8002260.00%
2023/03/1300.00020.0019.900118-0.03%
2023/03/0900.00120.8020.10-170-1.42%
2023/03/08119.730.219.4020.100.8441.78%
2023/03/07018.700.118.7018.80039-0.06%
2023/03/060.318.4500.0018.800.3380.73%
2023/03/0200.000.318.5018.65-0.338-0.89%
2023/03/0100.00018.5018.600380.00%
2023/02/240.318.0500.0018.600.3370.89%
2023/02/2000.000.418.3718.50-0.436-1.05%
2023/02/1700.000.418.3518.45-0.436-0.97%
2023/02/160.718.1200.0018.450.7361.90%
2023/02/0200.00018.3018.40034-0.04%
2023/02/0100.000.318.3018.40-0.333-0.92%
2023/01/310.318.1000.0018.400.3340.95%
2023/01/0900.00318.3018.00-333-8.92%
2022/12/2700.000.517.6518.00-0.531-1.59%
2022/12/260.516.9000.0017.700.5301.61%
2022/12/2200.000.317.8517.80-0.330-0.96%
2022/12/210.317.4500.0017.900.3281.00%
2022/12/2000.00417.1017.30-428-14.11%
2022/12/15117.5000.0017.201273.65%
2022/12/13317.5500.0017.2032611.21%
2022/10/2500.00217.0817.05-232-6.25%
2022/09/23016.40116.8016.70-136-2.71%
2022/09/06017.1500.0017.050430.10%
2022/08/3100.00117.4017.30-144-2.22%
2022/05/31117.2500.0017.2511510.66%
2022/05/1200.00216.0315.65-2168-1.18%
2022/04/21218.9500.0019.0021621.23%
2022/04/1400.00219.8519.60-2161-1.24%
2022/04/11119.0500.0019.1011550.64%
2022/03/23120.0500.0020.0011410.71%
2022/03/2200.00019.9019.8501400.00%
2022/03/1400.00319.8019.60-3137-2.18%
2022/03/11219.90220.3319.6001370.00%
2022/03/08221.2000.0019.4021241.61%
2022/03/0700.00320.2220.40-3112-2.67%
2022/03/0400.00120.4020.10-1108-0.92%
2022/03/0100.00120.7520.15-1113-0.88%
2022/02/2300.00120.2020.05-1129-0.77%
2022/01/2600.00118.9518.50-1169-0.59%
2022/01/13119.3000.0019.4011850.54%
2022/01/0400.00519.8019.80-5203-2.45%
2022/01/03519.9500.0019.8052062.42%
2021/12/22120.2500.0019.9512450.41%
2021/12/08120.75420.6520.00-3299-1.00%
2021/11/26119.8500.0019.7513710.27%
2021/11/25420.2500.0020.0043881.03%
2021/11/2400.00120.2020.20-1392-0.25%
2021/11/18119.1000.0019.2014580.22%
2021/11/09118.9500.0019.1511,2620.08%
2021/11/0800.00219.7019.35-21,340-0.15%
2021/11/03118.7500.0018.8011,3910.07%
2021/11/01118.4000.0018.4011,3980.07%
2021/10/2600.00118.7518.70-11,432-0.07%
2021/10/25118.5500.0018.6011,4430.07%
2021/10/22118.15118.5518.4001,4560.00%
2021/10/21118.8500.0018.8511,4650.07%
2021/10/0400.00518.5518.55-51,850-0.27%
2021/09/3000.00120.6520.80-11,960-0.05%
2021/09/29119.9500.0020.2012,1210.05%
2021/09/23120.0500.0020.2512,6380.04%
2021/09/17121.7500.0021.7012,9000.03%
2021/09/14122.9000.0022.7513,0010.03%
2021/09/03322.9500.0022.8533,0420.10%
2021/09/02122.8500.0023.0013,0410.03%
2021/08/3100.00223.7823.75-23,026-0.07%
2021/08/30123.2500.0023.2513,0270.03%
2021/08/27122.9000.0023.0013,1000.03%
2021/08/2600.00124.5023.15-13,151-0.03%
2021/08/24122.55322.7022.80-23,254-0.06%
2021/08/20222.9500.0022.5023,2850.06%
2021/08/19423.50524.1022.60-13,274-0.03%
2021/08/18024.30223.9024.85-23,235-0.06%
2021/08/17626.2600.0024.5563,1480.19%
2021/08/16428.05527.2027.25-13,058-0.03%
2021/08/133325.956727.0027.20-342,823-1.20%
2021/08/12124.60124.7025.7002,5490.00%
2021/08/11124.15223.7323.40-12,483-0.04%
2021/08/10122.9500.0022.7512,4550.04%
2021/08/0600.00123.6523.05-12,475-0.04%
2021/08/05122.9500.0023.0012,4920.04%
2021/08/023024.25124.2524.20292,6721.09%
2021/07/27123.3500.0022.9012,7550.04%
2021/07/2300.00124.4524.00-12,810-0.04%
2021/07/22123.6000.0023.4512,8210.04%
2021/07/2100.00125.7524.30-12,837-0.04%
2021/07/20124.9500.0024.9012,8460.04%
2021/07/19225.75826.2325.60-62,866-0.21%
2021/07/13125.4000.0024.8013,0720.03%
2021/07/12727.661627.7826.45-93,130-0.29%
2021/07/0900.00127.1026.05-13,030-0.03%
2021/07/08326.83926.3326.65-63,008-0.20%
2021/07/07225.45226.0025.5502,9490.00%
2021/07/06927.27628.3826.9032,9230.10%
2021/07/0200.00025.0025.4502,7310.00%
2021/07/011626.10225.8525.30142,6760.52%
2021/06/29422.8000.0023.9042,3790.17%
2021/06/28521.40621.7521.75-12,182-0.05%
2021/06/25120.4500.0019.8012,1100.05%
2021/06/2300.00519.2419.35-52,057-0.24%
2021/06/2200.00619.5020.00-62,020-0.30%
2021/06/21518.0800.0018.2051,9700.25%
2021/06/18218.3500.0018.6021,9630.10%
2021/06/07219.10119.2019.2011,9200.05%
2021/06/04220.10720.8220.05-51,905-0.26%
2021/06/03520.1000.0020.1051,8520.27%
2021/06/02219.80220.2519.9001,8020.00%
2021/06/01219.45220.0019.8001,8160.00%
2021/05/31220.0000.0020.0021,7390.11%
2021/05/28117.7500.0018.2011,7120.06%
2021/05/11622.46722.4920.35-11,566-0.06%
2021/05/10120.900.420.7521.300.61,4660.04%
2021/05/070.418.7000.0019.400.41,4030.03%
2021/05/0500.00219.3019.40-21,334-0.15%
2021/05/04118.500.218.0018.000.81,2890.06%
2021/05/03121.25520.7519.85-41,268-0.31%
2021/04/23018.8500.0019.5501,1270.00%
2021/04/220.222.7000.0020.650.21,0840.02%
2021/04/21520.40821.0820.65-3964-0.31%
2021/04/20222.001021.6321.20-8922-0.87%
2021/04/191521.77121.9021.90148481.65%
2021/04/1600.00119.9519.95-1761-0.13%
2021/04/15218.0500.0018.1526570.30%
2021/04/14218.0500.0017.7026540.31%
2021/04/0900.00119.2018.10-1639-0.16%
2021/04/08218.1200.0018.1525920.34%
2021/03/1600.00116.2016.35-1899-0.11%
2021/03/0800.00117.0017.10-1846-0.12%
2021/03/05116.6000.0017.4518380.12%
2021/03/04017.6000.0017.6007680.00%
2021/02/2500.00116.8017.15-1720-0.14%
2021/02/2200.000.313.9514.00-0.3658-0.05%
2021/02/19214.001.514.1513.950.56550.07%
2021/02/180.913.550.213.8514.050.76510.10%
2021/02/01113.0000.0012.8016380.16%
2021/01/270.213.2500.0013.500.26310.03%
2021/01/1200.00116.6016.10-1577-0.17%
2021/01/11117.5000.0017.7515690.18%
2020/12/284020.371020.0020.45303967.56%
2020/12/2500.003018.0819.25-30300-9.98%
2020/12/2100.000.114.9515.50-0.167-0.10%
2020/12/170.114.2000.0014.800.1500.13%
2020/12/1000.000.214.0514.25-0.240-0.46%
2020/11/300.213.5000.0013.750.2650.28%
2020/09/2100.00113.5513.45-154-1.85%
2020/09/09214.00113.8514.351342.87%
2020/09/0800.00112.7513.05-119-5.01%
2020/09/07113.1000.0013.101195.15%
2018/07/0300.00012.3512.40038-0.01%
高興昌 相關文章
高興昌 相關影音