高興昌 (2008)-元大-新竹經國券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	25.00	0	0.00	24.70	1	230	0.43%
2024/05/29	0	0.00	10	24.60	24.90	-10	230	-4.34%
2024/05/16	1	24.85	0	0.00	25.10	1	220	0.45%
2024/05/13	10	24.30	0	0.00	24.30	10	213	4.68%
2024/05/09	6	27.98	23	28.08	28.15	-17	163	-10.41%
2024/05/06	11	28.05	5	28.03	27.50	6	110	5.41%
2024/05/03	0	25.05	5	25.30	25.50	-5	63	-7.82%
2024/03/27	0	0.00	0.2	22.35	22.40	-0.2	68	-0.25%
2024/03/22	0	0.00	1	22.20	22.10	-1	79	-1.26%
2024/01/24	0	0.00	0	21.65	21.75	0	98	-0.01%
2024/01/23	0	21.15	0	0.00	21.65	0	97	0.01%
2023/12/25	1	24.70	0	0.00	23.55	1	84	1.18%
2023/12/22	10	23.90	0	0.00	23.85	10	74	13.35%
2023/12/20	0	0.00	0.2	23.75	23.50	-0.2	67	-0.25%
2023/12/19	0.2	23.40	0	0.00	23.50	0.2	63	0.27%
2023/12/18	0	0.00	5	24.34	23.35	-5	58	-8.57%
2023/12/15	5	22.65	0	0.00	23.00	5	45	11.03%
2023/12/14	0	0.00	1.3	20.83	20.95	-1.3	30	-4.26%
2023/12/13	1.3	20.50	0	0.00	20.85	1.3	30	4.35%
2023/11/28	0	0.00	0.2	20.75	20.85	-0.2	50	-0.41%
2023/11/27	0	0.00	0	20.85	20.75	0	50	-0.02%
2023/11/24	0	0.00	0.1	20.85	20.95	-0.1	50	-0.20%
2023/11/21	0	0.00	0	21.00	20.95	0	51	0.00%
2023/11/16	0	20.20	0	0.00	20.70	0	51	0.00%
2023/11/15	0	0.00	0	20.80	20.70	0	50	-0.02%
2023/11/14	0	20.50	0	0.00	20.80	0	51	0.02%
2023/11/01	0	0.00	0.1	20.40	20.50	-0.1	50	-0.23%
2023/10/31	0.1	20.15	0	0.00	20.50	0.1	56	0.21%
2023/10/26	0	0.00	0.2	20.40	20.50	-0.2	56	-0.26%
2023/10/25	0.2	20.15	0	0.00	20.50	0.2	56	0.26%
2023/10/16	0	0.00	1	20.40	20.45	-1	59	-1.67%
2023/10/13	1	19.82	0.9	19.80	20.40	0.1	58	0.10%
2023/10/11	0	0.00	0.7	20.35	20.40	-0.7	59	-1.18%
2023/10/06	0.7	19.15	0	0.00	20.45	0.7	63	1.09%
2023/09/27	0	0.00	0	20.70	20.50	0	62	-0.01%
2023/09/26	0	20.35	0	0.00	20.70	0	62	0.01%
2023/09/07	0	0.00	0.1	21.15	21.65	-0.1	57	-0.22%
2023/09/05	0.1	20.65	0	0.00	21.20	0.1	51	0.24%
2023/07/17	0	0.00	0.3	19.70	19.75	-0.3	38	-0.67%
2023/07/13	0	0.00	0.1	19.70	19.95	-0.1	37	-0.34%
2023/07/12	0	0.00	0.4	19.65	19.70	-0.4	32	-1.15%
2023/07/10	0.8	19.54	0	0.00	19.90	0.8	65	1.15%
2023/07/05	0	0.00	1	19.70	19.70	-1	136	-0.76%
2023/07/04	1	19.20	0	0.00	19.70	1	145	0.69%
2023/07/03	0	0.00	0	19.70	19.80	0	146	-0.01%
2023/06/27	0	0.00	0	19.90	19.80	0	147	-0.02%
2023/06/21	0.1	19.55	0.1	19.55	20.10	0	147	0.00%
2023/06/20	0.1	18.90	0	0.00	19.60	0.1	146	0.05%
2023/06/16	0	19.15	0	0.00	19.60	0	146	0.00%
2023/05/30	0	0.00	0.2	19.35	19.45	-0.2	226	-0.07%
2023/05/29	0.2	18.65	0	0.00	19.45	0.2	226	0.07%
2023/04/18	0	19.35	0	0.00	19.80	0	226	0.00%
2023/03/13	0	0.00	0	20.00	19.90	0	118	-0.03%
2023/03/09	0	0.00	1	20.80	20.10	-1	70	-1.42%
2023/03/08	1	19.73	0.2	19.40	20.10	0.8	44	1.78%
2023/03/07	0	18.70	0.1	18.70	18.80	0	39	-0.06%
2023/03/06	0.3	18.45	0	0.00	18.80	0.3	38	0.73%
2023/03/02	0	0.00	0.3	18.50	18.65	-0.3	38	-0.89%
2023/03/01	0	0.00	0	18.50	18.60	0	38	0.00%
2023/02/24	0.3	18.05	0	0.00	18.60	0.3	37	0.89%
2023/02/20	0	0.00	0.4	18.37	18.50	-0.4	36	-1.05%
2023/02/17	0	0.00	0.4	18.35	18.45	-0.4	36	-0.97%
2023/02/16	0.7	18.12	0	0.00	18.45	0.7	36	1.90%
2023/02/02	0	0.00	0	18.30	18.40	0	34	-0.04%
2023/02/01	0	0.00	0.3	18.30	18.40	-0.3	33	-0.92%
2023/01/31	0.3	18.10	0	0.00	18.40	0.3	34	0.95%
2023/01/09	0	0.00	3	18.30	18.00	-3	33	-8.92%
2022/12/27	0	0.00	0.5	17.65	18.00	-0.5	31	-1.59%
2022/12/26	0.5	16.90	0	0.00	17.70	0.5	30	1.61%
2022/12/22	0	0.00	0.3	17.85	17.80	-0.3	30	-0.96%
2022/12/21	0.3	17.45	0	0.00	17.90	0.3	28	1.00%
2022/12/20	0	0.00	4	17.10	17.30	-4	28	-14.11%
2022/12/15	1	17.50	0	0.00	17.20	1	27	3.65%
2022/12/13	3	17.55	0	0.00	17.20	3	26	11.21%
2022/10/25	0	0.00	2	17.08	17.05	-2	32	-6.25%
2022/09/23	0	16.40	1	16.80	16.70	-1	36	-2.71%
2022/09/06	0	17.15	0	0.00	17.05	0	43	0.10%
2022/08/31	0	0.00	1	17.40	17.30	-1	44	-2.22%
2022/05/31	1	17.25	0	0.00	17.25	1	151	0.66%
2022/05/12	0	0.00	2	16.03	15.65	-2	168	-1.18%
2022/04/21	2	18.95	0	0.00	19.00	2	162	1.23%
2022/04/14	0	0.00	2	19.85	19.60	-2	161	-1.24%
2022/04/11	1	19.05	0	0.00	19.10	1	155	0.64%
2022/03/23	1	20.05	0	0.00	20.00	1	141	0.71%
2022/03/22	0	0.00	0	19.90	19.85	0	140	0.00%
2022/03/14	0	0.00	3	19.80	19.60	-3	137	-2.18%
2022/03/11	2	19.90	2	20.33	19.60	0	137	0.00%
2022/03/08	2	21.20	0	0.00	19.40	2	124	1.61%
2022/03/07	0	0.00	3	20.22	20.40	-3	112	-2.67%
2022/03/04	0	0.00	1	20.40	20.10	-1	108	-0.92%
2022/03/01	0	0.00	1	20.75	20.15	-1	113	-0.88%
2022/02/23	0	0.00	1	20.20	20.05	-1	129	-0.77%
2022/01/26	0	0.00	1	18.95	18.50	-1	169	-0.59%
2022/01/13	1	19.30	0	0.00	19.40	1	185	0.54%
2022/01/04	0	0.00	5	19.80	19.80	-5	203	-2.45%
2022/01/03	5	19.95	0	0.00	19.80	5	206	2.42%
2021/12/22	1	20.25	0	0.00	19.95	1	245	0.41%
2021/12/08	1	20.75	4	20.65	20.00	-3	299	-1.00%
2021/11/26	1	19.85	0	0.00	19.75	1	371	0.27%
2021/11/25	4	20.25	0	0.00	20.00	4	388	1.03%
2021/11/24	0	0.00	1	20.20	20.20	-1	392	-0.25%
2021/11/18	1	19.10	0	0.00	19.20	1	458	0.22%
2021/11/09	1	18.95	0	0.00	19.15	1	1,262	0.08%
2021/11/08	0	0.00	2	19.70	19.35	-2	1,340	-0.15%
2021/11/03	1	18.75	0	0.00	18.80	1	1,391	0.07%
2021/11/01	1	18.40	0	0.00	18.40	1	1,398	0.07%
2021/10/26	0	0.00	1	18.75	18.70	-1	1,432	-0.07%
2021/10/25	1	18.55	0	0.00	18.60	1	1,443	0.07%
2021/10/22	1	18.15	1	18.55	18.40	0	1,456	0.00%
2021/10/21	1	18.85	0	0.00	18.85	1	1,465	0.07%
2021/10/04	0	0.00	5	18.55	18.55	-5	1,850	-0.27%
2021/09/30	0	0.00	1	20.65	20.80	-1	1,960	-0.05%
2021/09/29	1	19.95	0	0.00	20.20	1	2,121	0.05%
2021/09/23	1	20.05	0	0.00	20.25	1	2,638	0.04%
2021/09/17	1	21.75	0	0.00	21.70	1	2,900	0.03%
2021/09/14	1	22.90	0	0.00	22.75	1	3,001	0.03%
2021/09/03	3	22.95	0	0.00	22.85	3	3,042	0.10%
2021/09/02	1	22.85	0	0.00	23.00	1	3,041	0.03%
2021/08/31	0	0.00	2	23.78	23.75	-2	3,026	-0.07%
2021/08/30	1	23.25	0	0.00	23.25	1	3,027	0.03%
2021/08/27	1	22.90	0	0.00	23.00	1	3,100	0.03%
2021/08/26	0	0.00	1	24.50	23.15	-1	3,151	-0.03%
2021/08/24	1	22.55	3	22.70	22.80	-2	3,254	-0.06%
2021/08/20	2	22.95	0	0.00	22.50	2	3,285	0.06%
2021/08/19	4	23.50	5	24.10	22.60	-1	3,274	-0.03%
2021/08/18	0	24.30	2	23.90	24.85	-2	3,235	-0.06%
2021/08/17	6	26.26	0	0.00	24.55	6	3,148	0.19%
2021/08/16	4	28.05	5	27.20	27.25	-1	3,058	-0.03%
2021/08/13	33	25.95	67	27.00	27.20	-34	2,823	-1.20%
2021/08/12	1	24.60	1	24.70	25.70	0	2,549	0.00%
2021/08/11	1	24.15	2	23.73	23.40	-1	2,483	-0.04%
2021/08/10	1	22.95	0	0.00	22.75	1	2,455	0.04%
2021/08/06	0	0.00	1	23.65	23.05	-1	2,475	-0.04%
2021/08/05	1	22.95	0	0.00	23.00	1	2,492	0.04%
2021/08/02	30	24.25	1	24.25	24.20	29	2,672	1.09%
2021/07/27	1	23.35	0	0.00	22.90	1	2,755	0.04%
2021/07/23	0	0.00	1	24.45	24.00	-1	2,810	-0.04%
2021/07/22	1	23.60	0	0.00	23.45	1	2,821	0.04%
2021/07/21	0	0.00	1	25.75	24.30	-1	2,837	-0.04%
2021/07/20	1	24.95	0	0.00	24.90	1	2,846	0.04%
2021/07/19	2	25.75	8	26.23	25.60	-6	2,866	-0.21%
2021/07/13	1	25.40	0	0.00	24.80	1	3,072	0.03%
2021/07/12	7	27.66	16	27.78	26.45	-9	3,130	-0.29%
2021/07/09	0	0.00	1	27.10	26.05	-1	3,030	-0.03%
2021/07/08	3	26.83	9	26.33	26.65	-6	3,008	-0.20%
2021/07/07	2	25.45	2	26.00	25.55	0	2,949	0.00%
2021/07/06	9	27.27	6	28.38	26.90	3	2,923	0.10%
2021/07/02	0	0.00	0	25.00	25.45	0	2,731	0.00%
2021/07/01	16	26.10	2	25.85	25.30	14	2,676	0.52%
2021/06/29	4	22.80	0	0.00	23.90	4	2,379	0.17%
2021/06/28	5	21.40	6	21.75	21.75	-1	2,182	-0.05%
2021/06/25	1	20.45	0	0.00	19.80	1	2,110	0.05%
2021/06/23	0	0.00	5	19.24	19.35	-5	2,057	-0.24%
2021/06/22	0	0.00	6	19.50	20.00	-6	2,020	-0.30%
2021/06/21	5	18.08	0	0.00	18.20	5	1,970	0.25%
2021/06/18	2	18.35	0	0.00	18.60	2	1,963	0.10%
2021/06/07	2	19.10	1	19.20	19.20	1	1,920	0.05%
2021/06/04	2	20.10	7	20.82	20.05	-5	1,905	-0.26%
2021/06/03	5	20.10	0	0.00	20.10	5	1,852	0.27%
2021/06/02	2	19.80	2	20.25	19.90	0	1,802	0.00%
2021/06/01	2	19.45	2	20.00	19.80	0	1,816	0.00%
2021/05/31	2	20.00	0	0.00	20.00	2	1,739	0.11%
2021/05/28	1	17.75	0	0.00	18.20	1	1,712	0.06%
2021/05/11	6	22.46	7	22.49	20.35	-1	1,566	-0.06%
2021/05/10	1	20.90	0.4	20.75	21.30	0.6	1,466	0.04%
2021/05/07	0.4	18.70	0	0.00	19.40	0.4	1,403	0.03%
2021/05/05	0	0.00	2	19.30	19.40	-2	1,334	-0.15%
2021/05/04	1	18.50	0.2	18.00	18.00	0.8	1,289	0.06%
2021/05/03	1	21.25	5	20.75	19.85	-4	1,268	-0.31%
2021/04/23	0	18.85	0	0.00	19.55	0	1,127	0.00%
2021/04/22	0.2	22.70	0	0.00	20.65	0.2	1,084	0.02%
2021/04/21	5	20.40	8	21.08	20.65	-3	964	-0.31%
2021/04/20	2	22.00	10	21.63	21.20	-8	922	-0.87%
2021/04/19	15	21.77	1	21.90	21.90	14	848	1.65%
2021/04/16	0	0.00	1	19.95	19.95	-1	761	-0.13%
2021/04/15	2	18.05	0	0.00	18.15	2	657	0.30%
2021/04/14	2	18.05	0	0.00	17.70	2	654	0.31%
2021/04/09	0	0.00	1	19.20	18.10	-1	639	-0.16%
2021/04/08	2	18.12	0	0.00	18.15	2	592	0.34%
2021/03/16	0	0.00	1	16.20	16.35	-1	899	-0.11%
2021/03/08	0	0.00	1	17.00	17.10	-1	846	-0.12%
2021/03/05	1	16.60	0	0.00	17.45	1	838	0.12%
2021/03/04	0	17.60	0	0.00	17.60	0	768	0.00%
2021/02/25	0	0.00	1	16.80	17.15	-1	720	-0.14%
2021/02/22	0	0.00	0.3	13.95	14.00	-0.3	658	-0.05%
2021/02/19	2	14.00	1.5	14.15	13.95	0.5	655	0.07%
2021/02/18	0.9	13.55	0.2	13.85	14.05	0.7	651	0.10%
2021/02/01	1	13.00	0	0.00	12.80	1	638	0.16%
2021/01/27	0.2	13.25	0	0.00	13.50	0.2	631	0.03%
2021/01/12	0	0.00	1	16.60	16.10	-1	577	-0.17%
2021/01/11	1	17.50	0	0.00	17.75	1	569	0.18%
2020/12/28	40	20.37	10	20.00	20.45	30	396	7.56%
2020/12/25	0	0.00	30	18.08	19.25	-30	300	-9.98%
2020/12/21	0	0.00	0.1	14.95	15.50	-0.1	67	-0.10%
2020/12/17	0.1	14.20	0	0.00	14.80	0.1	50	0.13%
2020/12/10	0	0.00	0.2	14.05	14.25	-0.2	40	-0.46%
2020/11/30	0.2	13.50	0	0.00	13.75	0.2	65	0.28%
2020/09/21	0	0.00	1	13.55	13.45	-1	54	-1.85%
2020/09/09	2	14.00	1	13.85	14.35	1	34	2.87%
2020/09/08	0	0.00	1	12.75	13.05	-1	19	-5.01%
2020/09/07	1	13.10	0	0.00	13.10	1	19	5.15%
2018/07/03	0	0.00	0	12.35	12.40	0	38	-0.01%