春源 (2010)-元大-新竹經國券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	21.25	21.30	-1	1,652	-0.06%
2024/05/06	0	0.00	13	22.14	22.10	-13	1,588	-0.82%
2024/05/03	1	22.50	8	22.50	22.55	-7	1,559	-0.45%
2024/05/02	1	22.40	5	22.61	22.75	-4	1,535	-0.26%
2024/04/30	17	22.58	0	0.00	22.55	17	1,503	1.13%
2024/04/29	0	0.00	11	22.40	22.60	-11	1,464	-0.75%
2024/04/26	0	0.00	1	21.40	21.50	-1	1,353	-0.07%
2024/04/24	1	21.00	56	21.06	20.90	-55	1,324	-4.15%
2024/04/23	8	21.54	0.3	21.30	21.15	7.7	1,311	0.59%
2024/04/22	0	0.00	4	21.60	21.10	-4	1,294	-0.31%
2024/04/19	0	0.00	18	21.49	21.05	-18	1,267	-1.42%
2024/04/18	24	21.79	14	21.72	21.90	10	1,222	0.82%
2024/04/17	0	0.00	0.5	20.95	20.90	-0.5	1,162	-0.05%
2024/04/16	3	20.93	23	20.97	20.80	-20	1,144	-1.75%
2024/04/15	10	21.37	14	21.36	21.25	-4	1,131	-0.35%
2024/04/12	0	0.00	33	21.07	21.25	-33	1,108	-2.98%
2024/04/11	30	21.35	16	21.49	21.55	14	1,083	1.29%
2024/04/10	6	21.38	32.1	21.28	21.20	-26.1	1,056	-2.47%
2024/04/09	48	21.72	62	21.85	21.90	-14	1,008	-1.39%
2024/04/08	56	21.03	40	20.91	20.95	16	856	1.87%
2024/04/03	68	20.69	4	20.59	20.45	64	809	7.91%
2024/03/29	0	0.00	0	19.00	19.00	0	815	0.00%
2024/03/28	0	0.00	2	19.20	19.20	-2	839	-0.24%
2024/03/27	20	19.28	20	19.20	19.20	0	848	0.00%
2024/03/26	61	19.01	10.3	19.09	18.90	50.7	839	6.04%
2024/03/25	12	18.85	0	0.00	18.90	12	871	1.38%
2024/03/22	0	0.00	1	18.55	18.65	-1	948	-0.11%
2024/03/20	11	18.75	0	0.00	18.80	11	1,100	1.00%
2024/03/19	10	18.70	0	0.00	18.70	10	1,084	0.92%
2024/03/15	0	0.00	19	18.16	18.25	-19	1,058	-1.80%
2024/03/13	0	0.00	3	17.50	17.40	-3	1,001	-0.30%
2024/03/04	10	17.35	0	0.00	17.30	10	1,028	0.97%
2024/02/26	3	17.70	0	0.00	17.70	3	1,037	0.29%
2024/02/05	0	0.00	14	17.45	17.55	-14	1,045	-1.34%
2024/02/01	0	0.00	1	17.65	17.80	-1	1,040	-0.10%
2024/01/17	2	17.00	0	0.00	17.05	2	1,006	0.20%
2024/01/16	15	17.38	0	0.00	17.25	15	997	1.50%
2024/01/12	3	17.73	0	0.00	17.70	3	990	0.30%
2024/01/09	2	17.80	0	0.00	17.70	2	1,060	0.19%
2024/01/05	0	0.00	7	18.41	18.40	-7	1,049	-0.67%
2024/01/03	10	18.45	0	0.00	18.30	10	1,070	0.93%
2023/12/28	16	19.00	0	0.00	18.90	16	1,060	1.51%
2023/12/27	1	19.40	20	19.40	19.10	-19	1,047	-1.81%
2023/12/26	22	18.52	0	0.00	18.75	22	952	2.31%
2023/12/25	5	18.55	11	18.89	18.55	-6	936	-0.64%
2023/12/22	9	18.42	0	0.00	18.40	9	908	0.99%
2023/12/21	23	18.65	0	0.00	18.70	23	897	2.56%
2023/12/20	1	18.60	2	18.60	18.75	-1	882	-0.11%
2023/12/19	3	18.75	50	18.73	18.70	-47	835	-5.63%
2023/12/18	4	18.40	2	18.30	18.40	2	752	0.27%
2023/12/15	14	18.31	5	18.23	18.05	9	689	1.31%
2023/12/07	0	0.00	10	17.05	17.10	-10	601	-1.66%
2023/12/05	0	0.00	1	17.20	17.25	-1	597	-0.17%
2023/11/24	0	0.00	0.1	17.10	17.00	-0.1	572	-0.02%
2023/11/20	0.3	17.00	0	0.00	16.85	0.3	575	0.05%
2023/11/16	10	16.90	0	0.00	16.95	10	571	1.75%
2023/10/23	1	16.30	0	0.00	16.25	1	790	0.13%
2023/10/16	2	16.70	0	0.00	16.70	2	756	0.26%
2023/09/21	3	17.83	0	0.00	17.95	3	1,174	0.26%
2023/09/07	0	0.00	1	17.60	17.70	-1	1,215	-0.08%
2023/09/06	0	0.00	2	17.80	17.75	-2	1,219	-0.16%
2023/08/25	0	0.00	1	17.10	17.05	-1	1,192	-0.08%
2023/08/24	1	16.70	0	0.00	16.80	1	1,185	0.08%
2023/07/27	0	0.00	4	17.90	18.00	-4	1,041	-0.38%
2023/07/26	0	0.00	1	18.00	18.00	-1	1,032	-0.10%
2023/07/20	0	0.00	0.1	17.40	17.40	-0.1	1,002	-0.01%
2023/07/19	22	17.44	6	17.25	17.30	16	1,034	1.55%
2023/07/18	1	17.00	0	0.00	16.90	1	1,044	0.10%
2023/07/14	1	17.95	0	0.00	17.95	1	1,009	0.10%
2023/07/12	1	18.05	0	0.00	17.85	1	994	0.10%
2023/07/11	2	18.40	0	0.00	18.15	2	986	0.20%
2023/07/10	1	18.55	0	0.00	18.65	1	953	0.10%
2023/07/07	4	19.39	3	19.47	19.10	1	935	0.11%
2023/07/06	0	0.00	2	18.80	18.85	-2	818	-0.24%
2023/07/04	1	19.40	1	19.10	19.00	0	765	0.00%
2023/07/03	2	18.40	1	18.70	19.00	1	709	0.14%
2023/06/30	1	17.95	0	0.00	18.20	1	666	0.15%
2023/06/19	1	16.60	0	0.00	16.60	1	489	0.20%
2023/05/26	1	16.35	0	0.00	16.35	1	480	0.21%
2023/05/24	2	16.65	0	0.00	16.75	2	483	0.41%
2023/05/18	1	16.70	0	0.00	16.70	1	491	0.20%
2023/05/03	1	16.30	0	0.00	16.20	1	490	0.20%
2023/04/24	1	16.95	0	0.00	16.80	1	497	0.20%
2023/04/20	0	0.00	7	16.20	16.30	-7	442	-1.58%
2023/04/13	0	0.00	3	16.20	16.20	-3	425	-0.71%
2023/04/10	0	0.00	8	15.91	16.00	-8	426	-1.88%
2023/03/29	0	0.00	20	15.90	15.95	-20	481	-4.16%
2023/03/16	2	15.95	100	15.80	15.70	-98	553	-17.72%
2023/03/15	7	16.21	3	16.15	16.20	4	542	0.74%
2023/03/14	3	16.43	0	0.00	16.35	3	540	0.55%
2023/03/13	1	16.50	0	0.00	16.60	1	545	0.18%
2023/03/02	5	16.50	0	0.00	16.55	5	544	0.92%
2023/03/01	0	0.00	2	16.55	16.50	-2	539	-0.37%
2023/02/22	0	0.00	3	16.75	16.75	-3	534	-0.56%
2023/02/20	5	16.90	0	0.00	16.90	5	538	0.93%
2023/02/17	0	0.00	1	16.65	16.75	-1	545	-0.18%
2023/02/16	11	16.80	0	0.00	16.70	11	556	1.98%
2023/02/07	3	16.75	0	0.00	16.80	3	550	0.54%
2023/02/03	0	0.00	1	16.70	16.70	-1	542	-0.18%
2023/02/01	10	16.60	15	16.75	16.60	-5	526	-0.95%
2023/01/31	1	16.55	0	0.00	16.50	1	519	0.19%
2023/01/16	0	0.00	1	15.85	15.95	-1	501	-0.20%
2023/01/12	0	0.00	6	16.05	16.00	-6	547	-1.10%
2023/01/10	0	0.00	2	16.10	16.05	-2	552	-0.36%
2023/01/05	1	15.95	0	0.00	15.95	1	574	0.17%
2023/01/04	0	0.00	1	15.90	15.95	-1	577	-0.17%
2023/01/03	2	15.90	0	0.00	15.90	2	595	0.34%
2022/12/29	3	15.70	0	0.00	15.85	3	602	0.50%
2022/12/23	5	16.05	6	16.25	16.25	-1	625	-0.16%
2022/12/21	1	16.10	1	16.30	15.95	0	620	0.00%
2022/12/20	0	0.00	1	15.50	15.50	-1	598	-0.17%
2022/12/19	10	15.78	0	0.00	15.55	10	600	1.66%
2022/12/08	2	15.55	1	15.55	15.55	1	534	0.19%
2022/12/07	2	15.55	0	0.00	15.55	2	535	0.37%
2022/12/05	2	16.10	0	0.00	16.15	2	531	0.38%
2022/12/01	0	0.00	3	15.93	15.90	-3	532	-0.56%
2022/11/24	0	0.00	2	15.55	15.60	-2	534	-0.37%
2022/11/21	2	15.50	0	0.00	15.45	2	539	0.37%
2022/11/16	3	15.50	0	0.00	15.50	3	534	0.56%
2022/11/15	3	15.80	0	0.00	16.00	3	528	0.57%
2022/11/09	0	0.00	0.3	15.30	15.40	-0.3	522	-0.06%
2022/11/08	0	0.00	1.7	15.50	15.40	-1.7	529	-0.31%
2022/11/01	0	0.00	1	15.00	14.95	-1	531	-0.19%
2022/10/28	0	0.00	1	14.95	15.00	-1	543	-0.18%
2022/10/27	0	0.00	4	15.00	15.00	-4	549	-0.73%
2022/10/26	1	14.90	0	0.00	14.80	1	558	0.18%
2022/10/25	0	0.00	10	14.70	14.70	-10	585	-1.71%
2022/10/20	0	0.00	3	15.10	15.20	-3	574	-0.52%
2022/10/13	0	0.00	3	14.25	14.05	-3	541	-0.55%
2022/10/06	54	15.35	0	0.00	15.35	54	532	10.13%
2022/10/05	46	15.35	0	0.00	15.55	46	539	8.52%
2022/09/28	0	0.00	5	14.25	14.10	-5	538	-0.93%
2022/09/27	2	14.50	0	0.00	14.70	2	537	0.37%
2022/09/16	10	15.80	0	0.00	15.80	10	577	1.73%
2022/09/15	0	0.00	17	16.05	15.95	-17	586	-2.90%
2022/08/26	0	0.00	25	16.95	16.85	-25	704	-3.55%
2022/08/24	0	0.00	7	16.96	16.90	-7	714	-0.98%
2022/08/16	5	16.60	0	0.00	16.55	5	722	0.69%
2022/08/15	8	16.39	2	16.70	16.65	6	729	0.82%
2022/08/12	20	16.40	10	16.40	16.35	10	731	1.37%
2022/08/04	0	0.00	1	15.40	15.70	-1	823	-0.12%
2022/08/01	3	16.35	7	16.45	16.55	-4	888	-0.45%
2022/07/28	7	15.65	0	0.00	15.60	7	884	0.79%
2022/07/26	1	16.30	0	0.00	15.90	1	909	0.11%
2022/07/25	0	0.00	2	16.25	16.25	-2	931	-0.21%
2022/07/19	0	0.00	8	15.90	16.05	-8	1,037	-0.77%
2022/07/07	0	0.00	0.1	15.60	15.60	-0.1	1,567	-0.01%
2022/07/05	0	0.00	7	15.90	15.80	-7	1,648	-0.42%
2022/07/01	0	0.00	17	15.53	15.40	-17	1,702	-1.00%
2022/06/29	10	16.60	2	16.65	16.60	8	1,708	0.47%
2022/06/28	0	0.00	3	16.90	16.90	-3	1,722	-0.17%
2022/06/27	0	0.00	10	17.15	17.20	-10	1,759	-0.57%
2022/06/21	5	17.19	0	0.00	17.30	5	1,910	0.26%
2022/06/20	10	17.45	0	0.00	16.75	10	2,028	0.49%
2022/06/16	0	0.00	5	18.05	18.00	-5	2,450	-0.20%
2022/06/13	2	18.78	6	18.56	18.45	-4	2,505	-0.16%
2022/06/10	0	0.00	3	19.40	19.30	-3	2,517	-0.12%
2022/06/08	1	20.00	0	0.00	20.10	1	2,588	0.04%
2022/06/02	3	19.55	0	0.00	19.75	3	2,774	0.11%
2022/05/25	0	0.00	6	19.43	19.65	-6	3,188	-0.19%
2022/05/17	0	0.00	1	19.10	19.00	-1	3,602	-0.03%
2022/05/16	0	0.00	1	19.00	19.00	-1	3,596	-0.03%
2022/05/12	0	0.00	3	18.67	18.10	-3	3,576	-0.08%
2022/05/11	4	19.15	3	19.05	19.00	1	3,559	0.03%
2022/05/09	3	19.70	2	19.80	19.65	1	3,555	0.03%
2022/05/04	1	21.10	0	0.00	21.15	1	3,558	0.03%
2022/04/27	0	0.00	2	21.60	21.50	-2	3,561	-0.06%
2022/04/25	0	0.00	3	22.93	22.90	-3	3,510	-0.09%
2022/04/22	14	24.05	24	24.30	23.95	-10	3,471	-0.29%
2022/04/21	0	0.00	1	23.35	23.40	-1	3,402	-0.03%
2022/04/20	0	0.00	1	24.70	24.65	-1	3,341	-0.03%
2022/04/19	3	24.70	0	0.00	24.90	3	3,283	0.09%
2022/04/18	2	24.60	0	0.00	24.50	2	3,258	0.06%
2022/04/15	1	25.50	0	0.00	25.25	1	3,210	0.03%
2022/04/14	10	25.55	3	25.63	25.40	7	3,201	0.22%
2022/04/13	2	25.55	1	25.35	25.65	1	3,156	0.03%
2022/04/12	1	25.00	0	0.00	24.70	1	3,067	0.03%
2022/04/11	1	24.75	0	0.00	24.75	1	3,038	0.03%
2022/04/07	10	24.50	10	24.55	24.00	0	3,021	0.00%
2022/03/31	10	24.40	1	24.70	24.30	9	3,014	0.30%
2022/03/30	0	0.00	1	24.50	24.50	-1	3,082	-0.03%
2022/03/28	10	24.85	0	0.00	25.05	10	3,263	0.31%
2022/03/25	0	0.00	1	25.15	25.40	-1	3,747	-0.03%
2022/03/24	10	25.75	10	26.05	25.70	0	3,882	0.00%
2022/03/23	21	25.86	31	25.99	25.90	-10	3,925	-0.25%
2022/03/22	54	25.95	41	25.94	26.05	13	3,812	0.34%
2022/03/21	0	0.00	10	24.85	24.75	-10	3,469	-0.29%
2022/03/15	14	23.99	0	0.00	23.80	14	3,426	0.41%
2022/03/14	0	0.00	1.2	24.72	24.60	-1.2	3,464	-0.03%
2022/03/11	0	0.00	3	24.52	24.55	-3	3,471	-0.09%
2022/03/10	0	0.00	1	24.40	24.45	-1	3,432	-0.03%
2022/03/09	5	23.40	28	23.74	23.95	-23	3,378	-0.68%
2022/03/08	26	23.74	3	23.55	23.50	23	3,356	0.69%
2022/03/07	22	23.99	31	24.29	24.30	-9	3,281	-0.27%
2022/03/04	10	24.40	10	24.55	24.20	0	3,223	0.00%
2022/03/02	13	24.58	6	24.75	24.50	7	3,211	0.22%
2022/03/01	4	24.96	21	24.94	24.40	-17	3,175	-0.54%
2022/02/25	9	24.50	11	24.17	24.40	-2	3,147	-0.06%
2022/02/24	13	23.85	0	0.00	23.55	13	3,100	0.42%
2022/02/23	14	24.63	15.3	24.65	24.65	-1.3	3,078	-0.04%
2022/02/22	3	24.20	12	23.99	23.85	-9	2,970	-0.30%
2022/02/21	2	24.38	2	24.35	23.95	0	2,930	0.00%
2022/02/18	0	0.00	1	22.80	23.10	-1	2,816	-0.04%
2022/02/09	0.1	23.00	0	0.00	23.05	0.1	3,147	0.00%
2022/02/08	1	22.55	0	0.00	22.75	1	3,149	0.03%
2022/02/07	20	22.08	0	0.00	22.45	20	3,155	0.63%
2022/01/17	0	0.00	1	22.45	22.50	-1	3,262	-0.03%
2022/01/11	10.3	22.60	1	22.80	22.60	9.3	3,364	0.27%
2022/01/07	0.1	23.00	5	23.00	22.95	-4.9	3,381	-0.14%
2022/01/06	1	23.65	1	23.75	23.50	0	3,380	0.00%
2022/01/03	2	24.00	0	0.00	24.15	2	3,485	0.06%
2021/12/30	0	24.45	5	24.30	24.40	-5	3,510	-0.14%
2021/12/29	0	0.00	0.1	24.25	24.20	-0.1	3,517	0.00%
2021/12/27	0	0.00	1	24.25	24.25	-1	3,629	-0.03%
2021/12/24	5	25.26	5	24.74	24.60	0	3,641	0.00%
2021/12/21	10.3	25.49	18	25.93	26.00	-7.7	3,521	-0.22%
2021/12/20	1	23.90	3	24.07	24.60	-2	3,048	-0.07%
2021/12/17	1	23.75	10	23.45	23.40	-9	2,901	-0.31%
2021/12/16	0	0.00	3	23.05	23.05	-3	2,858	-0.10%
2021/12/15	10	22.90	0	0.00	23.25	10	3,049	0.33%
2021/12/13	7.1	22.81	39	22.99	23.20	-31.9	3,378	-0.94%
2021/12/10	21	22.70	7	22.95	22.60	14	3,495	0.40%
2021/12/09	13	22.75	5	22.85	22.70	8	3,875	0.21%
2021/12/08	25	23.20	41	23.17	22.85	-16	4,409	-0.36%
2021/12/07	10	22.85	52	22.87	22.85	-42	4,438	-0.95%
2021/12/06	5	22.45	5	22.65	22.40	0	4,445	0.00%
2021/12/03	6	22.30	6	22.45	22.35	0	4,506	0.00%
2021/12/02	9	22.09	7	22.27	22.00	2	4,617	0.04%
2021/12/01	0	0.00	5	22.06	22.10	-5	4,666	-0.11%
2021/11/30	3	22.00	3	22.15	22.15	0	4,723	0.00%
2021/11/29	11	21.97	3	22.05	21.95	8	4,776	0.17%
2021/11/26	16	22.68	0	0.00	22.55	16	4,897	0.33%
2021/11/24	1.1	23.15	40	22.85	22.95	-39	5,049	-0.77%
2021/11/23	37	22.46	37	22.46	22.20	0	5,048	0.00%
2021/11/22	10	21.85	10	22.05	22.00	0	5,317	0.00%
2021/11/19	10	22.15	8	22.05	21.85	2	5,340	0.04%
2021/11/18	10	22.22	10	22.35	22.25	0	5,418	0.00%
2021/11/17	3	22.50	3	22.70	22.30	0	5,578	0.00%
2021/11/16	11	22.55	0	0.00	22.55	11	5,618	0.20%
2021/11/15	21	22.86	0	0.00	22.60	21	5,659	0.37%
2021/11/12	6	23.04	0	0.00	23.05	6	5,756	0.10%
2021/11/11	72	23.41	17	23.43	23.20	55	5,818	0.95%
2021/11/10	0	0.00	2	23.05	22.90	-2	5,813	-0.03%
2021/11/09	1	23.40	1	23.30	23.45	0	5,866	0.00%
2021/11/08	6	23.68	0	0.00	23.60	6	5,928	0.10%
2021/11/04	2	23.00	0	0.00	22.60	2	5,936	0.03%
2021/11/02	10	22.60	0	0.00	22.35	10	6,078	0.16%
2021/10/28	2	22.73	0	0.00	22.65	2	6,194	0.03%
2021/10/27	1	22.80	0	0.00	22.80	1	6,311	0.02%
2021/10/25	0	0.00	1	23.20	23.05	-1	6,646	-0.02%
2021/10/19	0	0.00	1	24.00	23.60	-1	7,049	-0.01%
2021/10/15	0	0.00	0.1	23.55	23.65	-0.1	7,690	0.00%
2021/10/13	2	22.93	0	0.00	22.80	2	9,002	0.02%
2021/10/12	0.1	23.30	0	0.00	23.85	0.1	9,190	0.00%
2021/10/04	2	23.73	3	23.60	23.35	-1	11,278	-0.01%
2021/10/01	2	25.05	0	0.00	24.85	2	12,128	0.02%
2021/09/29	0	0.00	6	25.71	25.10	-6	12,872	-0.05%
2021/09/28	3	25.52	0	0.00	25.45	3	13,592	0.02%
2021/09/27	1.3	26.46	0	0.00	26.40	1.3	14,403	0.01%
2021/09/24	0.3	26.90	0	0.00	26.55	0.3	16,391	0.00%
2021/09/23	1.3	26.44	3	26.35	26.60	-1.8	16,937	-0.01%
2021/09/22	8.3	26.53	25	26.76	26.45	-16.7	18,152	-0.09%
2021/09/17	19	29.31	14	29.64	29.15	5	18,522	0.03%
2021/09/16	10	29.55	0	0.00	29.35	10	19,244	0.05%
2021/09/15	1	29.85	14	29.67	30.15	-13	19,654	-0.07%
2021/09/14	47.1	29.29	33	29.53	30.00	14.1	20,561	0.07%
2021/09/13	37	29.55	32	29.88	30.40	5	21,419	0.02%
2021/09/10	7	27.69	17	28.08	28.00	-10	21,379	-0.05%
2021/09/07	0	0.00	5	28.41	27.80	-5	23,043	-0.02%
2021/09/06	20	27.75	37	27.93	27.55	-17	23,066	-0.07%
2021/09/03	1	27.95	3	28.10	27.60	-2	23,233	-0.01%
2021/09/02	3	27.48	2	27.40	27.35	1	23,284	0.00%
2021/09/01	6	28.42	3	28.48	28.35	3	23,290	0.01%
2021/08/31	12	27.73	18	28.02	28.45	-6	23,212	-0.03%
2021/08/30	3	27.55	3	27.50	27.30	0	23,250	0.00%
2021/08/27	2	27.35	4	27.26	27.50	-2	23,510	-0.01%
2021/08/26	16	27.85	5	28.07	27.50	11	23,775	0.05%
2021/08/25	1	26.80	0	0.00	26.50	1	23,923	0.00%
2021/08/24	0	0.00	1	25.96	26.85	-1	24,145	0.00%
2021/08/23	14	26.64	47	26.72	26.80	-33	24,862	-0.13%
2021/08/20	36	25.22	29	25.52	25.25	7	25,420	0.03%
2021/08/19	1	25.20	0	0.00	24.90	1	25,791	0.00%
2021/08/18	11	24.49	31	25.03	26.05	-20	25,811	-0.08%
2021/08/17	10	26.05	0	0.00	24.80	10	25,773	0.04%
2021/08/16	0	0.00	1	26.25	26.15	-1	25,809	0.00%
2021/08/13	0	0.00	12	28.15	27.25	-12	25,896	-0.05%
2021/08/12	37	28.00	16	27.80	28.65	21	26,078	0.08%
2021/08/11	3	28.15	25	27.63	27.25	-22	26,298	-0.08%
2021/08/10	20	28.20	5	27.85	27.75	15	26,395	0.06%
2021/08/09	1	28.90	0	0.00	28.30	1	26,485	0.00%
2021/08/06	0	0.00	2	28.63	28.30	-2	26,579	-0.01%
2021/08/05	1	28.20	0	0.00	28.40	1	26,798	0.00%
2021/08/04	0	0.00	5	29.30	29.30	-5	27,024	-0.02%
2021/08/03	2	29.40	0	0.00	29.50	2	27,847	0.01%
2021/08/02	1	29.95	13	29.12	30.00	-12	28,603	-0.04%
2021/07/30	28	29.60	18	29.35	28.65	10	28,704	0.03%
2021/07/29	15	28.21	21	28.67	29.15	-6	28,933	-0.02%
2021/07/28	30	28.28	25	27.88	27.80	5	29,106	0.02%
2021/07/27	1	28.00	10	28.23	28.00	-9	29,247	-0.03%
2021/07/26	2	29.63	1	29.20	29.20	1	29,801	0.00%
2021/07/23	19	29.91	16	29.95	29.80	3	30,272	0.01%
2021/07/22	11	29.27	9	29.93	29.00	2	30,330	0.01%
2021/07/21	33	31.66	9	31.34	30.10	24	30,359	0.08%
2021/07/20	40	32.73	49.3	32.36	31.65	-9.3	30,423	-0.03%
2021/07/19	9.1	31.41	48	31.83	32.70	-38.9	30,232	-0.13%
2021/07/16	4	30.18	8	29.83	29.75	-4	30,334	-0.01%
2021/07/15	27	30.48	1	30.80	30.90	26	30,464	0.09%
2021/07/14	39.9	28.93	30	28.91	28.40	9.9	30,640	0.03%
2021/07/13	27.4	31.27	17	30.49	30.30	10.4	30,798	0.03%
2021/07/12	46.4	33.66	57	34.29	32.95	-10.6	30,967	-0.03%
2021/07/09	46.6	33.32	23	33.88	32.60	23.6	30,915	0.08%
2021/07/08	27	33.17	20	32.77	33.80	7	30,765	0.02%
2021/07/07	6	32.14	5	32.42	31.50	1	30,255	0.00%
2021/07/06	47	33.82	17	33.80	33.05	30	30,418	0.10%
2021/07/05	61	34.25	78.8	34.36	34.15	-17.8	30,673	-0.06%
2021/07/02	97.1	33.98	70	33.23	32.80	27	30,466	0.09%
2021/07/01	193.1	35.18	128	34.31	33.95	65.1	30,043	0.22%	大買/大賣/
2021/06/30	8	33.94	7.4	34.12	34.15	0.6	28,581	0.00%
2021/06/29	31	30.40	62.1	30.80	31.05	-31.1	28,038	-0.11%
2021/06/28	14	27.53	37.5	27.96	28.25	-23.5	26,841	-0.09%
2021/06/25	75	25.75	79	25.86	25.70	-4	26,369	-0.02%
2021/06/24	28	24.56	14	24.79	24.55	14	25,458	0.05%
2021/06/23	28.1	25.84	26	25.08	23.90	2.1	24,931	0.01%
2021/06/22	47.1	24.41	61	24.67	25.10	-13.9	24,066	-0.06%
2021/06/21	28	23.55	49	22.99	22.85	-21	22,822	-0.09%
2021/06/18	50	24.22	41	23.56	23.65	9	22,340	0.04%
2021/06/17	18	22.89	7	22.66	22.40	11	21,376	0.05%
2021/06/16	42	22.59	37	22.82	22.45	5	21,060	0.02%
2021/06/15	3	21.77	8	21.64	21.90	-5	20,528	-0.02%
2021/06/11	13	21.62	22	21.66	21.80	-9	20,396	-0.04%
2021/06/10	1	20.00	3	21.00	20.90	-2	20,191	-0.01%
2021/06/09	3	21.22	12	20.91	20.90	-9	20,108	-0.04%
2021/06/07	24	21.35	13	21.30	21.25	11	20,012	0.05%
2021/06/04	25	22.92	29	22.70	22.20	-4	19,846	-0.02%
2021/06/03	28	22.73	18	22.80	22.75	10	19,573	0.05%
2021/06/02	31	21.90	49	21.91	22.30	-18	19,267	-0.09%
2021/06/01	16	20.90	20	20.81	21.35	-4	18,862	-0.02%
2021/05/31	77	21.54	46	21.96	21.30	31	18,863	0.16%
2021/05/28	33	21.17	90	21.30	20.65	-57	18,208	-0.31%
2021/05/27	12	20.71	16	20.74	20.10	-4	17,484	-0.02%
2021/05/26	2	19.65	1	20.15	20.10	1	17,067	0.01%
2021/05/25	2	19.25	11	19.80	19.60	-9	17,020	-0.05%
2021/05/24	4	20.39	1	20.10	19.70	3	17,025	0.02%
2021/05/21	23	19.75	2	20.05	20.10	21	17,207	0.12%
2021/05/20	2	19.58	5	19.90	19.55	-3	17,082	-0.02%
2021/05/19	19	20.33	6	20.45	20.90	13	16,955	0.08%
2021/05/18	71	19.05	3	19.07	19.25	68	16,753	0.41%
2021/05/17	2	17.50	102	17.50	17.50	-100	16,581	-0.60%	大賣/
2021/05/14	5	19.17	6	18.82	19.40	-1	16,446	-0.01%
2021/05/13	14	20.13	2.1	20.41	19.90	11.9	16,234	0.07%
2021/05/12	3.5	22.49	6	23.43	22.10	-2.5	15,937	-0.02%
2021/05/11	32	26.67	32	26.12	24.55	0	15,643	0.00%
2021/05/10	29	25.69	14	25.83	26.05	15	14,773	0.10%
2021/05/07	8	23.45	16	23.78	24.15	-8	13,945	-0.06%
2021/05/06	36.1	24.93	43	24.48	24.50	-6.9	13,718	-0.05%
2021/05/05	32	24.20	2	24.25	23.55	30	13,265	0.23%
2021/05/04	3	22.12	19	23.08	22.50	-16	12,982	-0.12%
2021/05/03	126	25.13	33	25.95	24.25	93	12,676	0.73%	大買/
2021/04/29	24	25.02	13	25.04	24.70	11	12,026	0.09%
2021/04/28	2	24.18	4	24.65	24.10	-2	11,478	-0.02%
2021/04/27	9	25.23	12.6	24.81	24.95	-3.6	11,320	-0.03%
2021/04/26	26	25.07	6	24.15	25.30	20	11,057	0.18%
2021/04/23	24	23.48	12	23.53	23.35	12	10,591	0.11%
2021/04/22	25	25.97	6	25.67	24.50	19	10,146	0.19%
2021/04/21	16	23.82	18	23.86	24.20	-2	9,385	-0.02%
2021/04/20	22	23.54	40	24.12	24.60	-18	9,037	-0.20%
2021/04/19	120	24.54	114	24.71	24.80	6	8,590	0.07%	大買/大賣/
2021/04/16	15	22.63	30	22.62	22.55	-15	8,114	-0.18%
2021/04/15	5	21.11	22	21.07	21.25	-17	7,565	-0.22%
2021/04/14	8	20.28	18	19.97	20.15	-10	7,119	-0.14%
2021/04/13	22	20.83	42	20.31	19.80	-20	6,735	-0.30%
2021/04/12	11	19.73	88	19.93	20.20	-77	6,424	-1.20%
2021/04/09	63	18.99	78.3	18.68	18.40	-15.3	5,931	-0.26%
2021/04/08	37	17.83	2	17.95	17.95	35	5,300	0.66%
2021/04/07	19	15.54	11.1	15.82	16.35	7.9	4,857	0.16%
2021/04/06	21.1	15.29	22.2	15.32	15.50	-1.1	4,551	-0.02%
2021/04/01	22	14.30	2	14.30	14.25	20	4,054	0.49%
2021/03/31	2	14.35	0	0.00	14.35	2	4,059	0.05%
2021/03/26	0	0.00	10	14.00	14.10	-10	4,449	-0.22%
2021/03/25	10	14.25	5	14.17	14.05	5	4,986	0.10%
2021/03/24	2	13.90	0	0.00	13.90	2	4,861	0.04%
2021/03/23	4	13.85	0	0.00	13.80	4	5,032	0.08%
2021/03/18	0	0.00	5	13.85	13.85	-5	5,418	-0.09%
2021/03/17	0	0.00	30	13.78	13.75	-30	5,692	-0.53%
2021/03/16	0	0.00	5	13.90	13.85	-5	6,198	-0.08%
2021/03/11	1	13.95	0	0.00	13.90	1	6,190	0.02%
2021/03/05	1	13.75	43	13.80	13.70	-42	6,255	-0.67%
2021/03/04	19	14.13	22	14.29	14.05	-3	6,281	-0.05%
2021/03/03	30	13.97	1	14.05	14.05	29	6,063	0.48%
2021/02/26	3	13.53	10	13.60	13.55	-7	5,963	-0.12%
2021/02/24	3	13.78	3	13.70	13.70	0	6,124	0.00%
2021/02/23	19.2	14.31	25	14.13	14.15	-5.8	6,076	-0.10%
2021/02/22	4	13.28	5	13.32	13.30	-1	5,807	-0.02%
2021/02/19	13	13.22	24	13.31	13.25	-11	5,874	-0.19%
2021/02/18	5	12.97	3	13.25	13.25	2	5,823	0.03%
2021/02/02	3	11.78	0	0.00	11.75	3	6,260	0.05%
2021/01/26	0	0.00	0	12.20	12.05	0	6,653	0.00%
2021/01/25	17	12.05	1	12.40	12.25	16	6,628	0.24%
2021/01/22	1	12.00	0	0.00	12.00	1	6,598	0.02%
2021/01/21	6	11.96	0	0.00	11.90	6	6,559	0.09%
2021/01/19	2	12.70	0	0.00	12.40	2	6,484	0.03%
2021/01/18	1	12.20	0	0.00	12.50	1	6,460	0.02%
2021/01/14	12	13.08	0	0.00	12.90	12	6,378	0.19%
2021/01/13	10	12.95	0	0.00	13.05	10	6,354	0.16%
2021/01/12	0	0.00	2	12.95	12.90	-2	6,326	-0.03%
2021/01/11	1	13.35	0	0.00	13.45	1	6,262	0.02%
2021/01/08	6	13.38	2	13.28	13.35	4	6,241	0.06%
2021/01/06	13	13.95	22	14.12	13.55	-9	6,159	-0.15%
2021/01/05	25	14.46	6	14.80	14.35	19	6,033	0.31%
2021/01/04	8	14.46	0	0.00	14.35	8	5,920	0.14%
2020/12/31	0	0.00	3	14.40	14.35	-3	5,855	-0.05%
2020/12/30	6	14.62	3.2	14.83	14.65	2.8	5,777	0.05%
2020/12/29	33	14.48	14	14.60	14.55	19	5,654	0.34%
2020/12/28	0	0.00	20	14.10	14.10	-20	5,499	-0.36%
2020/12/25	3	14.20	6	14.40	14.25	-3	5,429	-0.06%
2020/12/24	2	14.40	0	0.00	14.05	2	5,374	0.04%
2020/12/23	0	0.00	5	14.08	14.20	-5	5,285	-0.09%
2020/12/22	11	14.70	43	14.57	14.05	-32	5,165	-0.62%
2020/12/21	22	15.05	66.2	14.77	15.20	-44.2	4,799	-0.92%
2020/12/18	1	14.10	2	13.95	13.95	-1	4,245	-0.02%
2020/12/17	1	14.15	34	14.33	14.20	-33	4,181	-0.79%
2020/12/16	41	14.44	65	14.29	14.45	-24	4,018	-0.60%
2020/12/15	4.2	14.29	31.3	14.09	13.95	-27.1	3,800	-0.71%
2020/12/14	0	0.00	2	13.60	13.70	-2	3,641	-0.05%
2020/12/11	33	14.17	23	13.54	13.65	10	3,598	0.28%
2020/12/10	13	14.03	29	13.84	14.10	-16	3,344	-0.48%
2020/12/09	2	12.88	4	12.90	12.90	-2	2,935	-0.07%
2020/12/08	0	0.00	2	13.05	12.90	-2	3,396	-0.06%
2020/12/07	7	12.90	0	0.00	12.85	7	3,379	0.21%
2020/12/04	10	12.90	2	12.90	12.85	8	3,369	0.24%
2020/12/03	35	13.07	12	12.97	12.90	23	3,364	0.68%
2020/12/02	15	13.11	3	13.05	13.00	12	3,429	0.35%
2020/12/01	7	13.57	0	0.00	13.45	7	3,373	0.21%
2020/11/30	1	13.60	0	0.00	13.70	1	3,363	0.03%
2020/11/27	0	0.00	3	13.40	13.45	-3	3,355	-0.09%
2020/11/26	3	13.40	0	0.00	13.40	3	3,305	0.09%
2020/11/25	33	13.30	36	13.20	13.30	-3	3,266	-0.09%
2020/11/24	3	13.45	0	0.00	13.25	3	3,201	0.09%
2020/11/23	3	13.13	2	13.20	13.35	1	3,138	0.03%
2020/11/19	10	13.05	3	12.95	13.00	7	2,908	0.24%
2020/11/18	17	12.88	0	0.00	13.05	17	2,860	0.59%
2020/11/17	3	12.80	20	12.60	12.60	-17	2,740	-0.62%
2020/11/16	13	12.99	16.7	12.95	12.95	-3.7	2,656	-0.14%
2020/11/11	19	12.20	0	0.00	12.20	19	2,196	0.87%
2020/11/09	5	12.05	20	12.05	12.10	-15	2,063	-0.73%
2020/11/06	24	11.68	4	11.50	11.65	20	1,915	1.04%
2020/11/05	2	11.35	0	0.00	11.40	2	1,827	0.11%
2020/10/07	0	0.00	5	10.80	10.95	-5	1,546	-0.32%
2020/09/30	0	0.00	1.5	10.57	10.60	-1.5	1,530	-0.10%
2020/09/23	0	0.00	20	10.85	10.85	-20	1,486	-1.35%
2020/09/16	0	0.00	1	11.25	11.25	-1	1,380	-0.07%
2020/09/15	20	11.30	15	11.33	11.25	5	1,361	0.37%
2020/09/14	0	0.00	10	11.38	11.50	-10	1,326	-0.75%
2020/09/11	70	11.72	18	11.46	11.30	52	1,211	4.29%
2020/09/09	0	0.00	3	11.05	11.10	-3	717	-0.42%
2020/09/07	30	11.10	5	11.25	11.10	25	658	3.79%
2020/09/03	20	11.00	5	10.85	10.85	15	542	2.76%
2020/09/02	42	10.87	6	10.80	10.80	36	485	7.41%
2020/09/01	20	10.30	0	0.00	10.30	20	400	4.99%
2020/08/31	20	10.25	0	0.00	10.25	20	392	5.10%
2020/08/28	10	10.05	0	0.00	10.05	10	376	2.66%
2020/08/27	20	10.00	0	0.00	10.00	20	372	5.37%
2020/08/19	0	0.00	1	10.00	10.05	-1	380	-0.26%
2020/07/03	0	0.00	2	9.98	9.97	-2	320	-0.62%
2020/07/02	0	0.00	2	9.99	10.00	-2	320	-0.62%
2020/06/30	0	0.00	2	10.00	9.95	-2	315	-0.63%
2020/06/16	0	0.00	0.1	9.77	9.80	-0.1	323	-0.02%
2020/06/01	3	9.78	0	0.00	9.79	3	384	0.78%
2020/05/21	0	0.00	0.8	9.18	9.37	-0.8	369	-0.22%
2020/05/20	0	0.00	9	9.35	9.32	-9	368	-2.44%
2020/04/14	0	0.00	2	9.15	9.19	-2	360	-0.55%
2020/04/08	2	8.74	0	0.00	8.79	2	369	0.54%
2020/03/11	4	9.91	0	0.00	9.87	4	287	1.39%
2020/03/09	0	0.00	3	10.00	9.85	-3	283	-1.06%
2020/03/06	0	0.00	2	10.00	9.97	-2	275	-0.73%
2020/02/04	2	10.00	0	0.00	10.05	2	242	0.82%
2019/12/12	0	0.00	1.2	10.15	10.20	-1.2	289	-0.42%
2019/12/02	1	10.15	0	0.00	10.15	1	313	0.32%
2019/10/01	0	0.00	1	10.15	10.20	-1	509	-0.20%
2019/08/12	0	0.00	2	10.10	10.20	-2	411	-0.49%
2019/07/16	0	0.00	3	10.80	10.85	-3	314	-0.96%
2019/07/09	2	10.70	0	0.00	10.75	2	253	0.79%
2019/07/03	0	0.00	1	10.65	10.70	-1	235	-0.42%
2019/06/10	0	0.00	2	10.45	10.50	-2	196	-1.02%
2019/05/21	5	10.35	0	0.00	10.35	5	203	2.46%
2019/04/22	0	0.00	12	10.45	10.50	-12	190	-6.31%
2019/03/14	20	10.40	0	0.00	10.40	20	183	10.90%
2019/02/13	0	0.00	2	10.15	10.15	-2	183	-1.09%
2018/11/29	0	0.00	1	10.15	10.15	-1	257	-0.39%
2018/11/26	22	10.20	0	0.00	10.05	22	256	8.58%
2018/10/22	0	0.00	0.8	10.20	10.25	-0.8	273	-0.29%
2018/10/09	1	10.80	0	0.00	10.75	1	247	0.40%
2018/10/08	1	10.80	0	0.00	10.70	1	246	0.41%
2018/10/05	1	10.85	0	0.00	10.75	1	245	0.41%
2018/09/25	2	11.25	0	0.00	11.25	2	225	0.89%
2018/09/13	0	0.00	10	10.70	10.80	-10	221	-4.52%
2018/08/23	1	10.90	0	0.00	10.90	1	276	0.36%
2018/07/04	0	0.00	2	10.80	10.80	-2	503	-0.40%
2018/07/03	0	0.00	2	10.75	10.80	-2	524	-0.38%
2018/05/25	1	11.30	0	0.00	11.25	1	939	0.11%
2018/05/02	10	11.30	0	0.00	11.30	10	894	1.12%
2018/04/20	1	11.80	55	11.91	11.80	-54	873	-6.18%
2018/04/18	5	11.40	0	0.00	11.40	5	831	0.60%
2018/04/17	2	11.38	0	0.00	11.35	2	850	0.24%
2018/04/16	3	11.50	0	0.00	11.40	3	854	0.35%
2018/04/12	2	11.60	0	0.00	11.65	2	846	0.24%
2018/04/10	12	11.77	5	12.00	11.65	7	838	0.83%
2018/04/09	21	12.00	0	0.00	11.95	21	816	2.57%
2018/04/03	5	12.06	0	0.00	12.05	5	838	0.60%
2018/04/02	34	12.20	34	12.33	12.40	0	817	0.00%
2018/03/31	13	12.48	10	12.24	12.35	3	740	0.40%
2018/03/30	9	11.98	2	12.28	11.95	7	575	1.22%
2018/03/05	10	11.20	0	0.00	11.25	10	371	2.69%
2018/02/26	1	11.45	0	0.00	11.35	1	359	0.28%
2018/02/12	1	11.15	0	0.00	11.15	1	364	0.27%
2018/01/30	0	0.00	2	11.50	11.50	-2	355	-0.56%
2018/01/19	0	0.00	5	11.65	11.55	-5	348	-1.43%
2018/01/11	5	11.90	0	0.00	11.90	5	310	1.61%
2018/01/08	0	0.00	10	11.75	11.65	-10	271	-3.68%
2018/01/03	2	11.90	0	0.00	11.80	2	256	0.78%