威致 (2028)-元大-新竹經國券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
23.45
漲跌
▼0.20
漲幅
-0.85%
成交量
103張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	0	0.00	1	24.55	23.65	-1	408	-0.24%
2024/11/01	1	22.75	0	0.00	23.30	1	404	0.25%
2024/10/30	0	0.00	1	23.10	23.00	-1	404	-0.25%
2024/10/28	1	23.60	0	0.00	22.85	1	390	0.26%
2024/10/23	1	24.00	0	0.00	23.90	1	377	0.27%
2024/10/18	2	25.20	0	0.00	25.05	2	370	0.54%
2024/10/15	0.1	22.50	0	0.00	25.00	0.1	371	0.03%
2024/10/11	0	0.00	2	25.50	25.20	-2	368	-0.54%
2024/10/08	1	26.15	0	0.00	25.90	1	362	0.28%
2024/09/30	2.1	28.05	1	27.95	27.50	1.1	322	0.34%
2024/09/27	0	0.00	1	25.10	26.70	-1	191	-0.52%
2024/09/24	0	0.00	1	24.00	24.15	-1	157	-0.63%
2024/09/20	1	23.65	1	24.70	24.00	0	162	0.00%
2024/09/09	1	22.15	0	0.00	22.15	1	186	0.54%
2024/08/09	1	22.95	0	0.00	23.20	1	345	0.29%
2024/08/05	0	0.00	2	22.85	22.70	-2	370	-0.54%
2024/07/26	0	0.00	1	25.30	25.40	-1	388	-0.26%
2024/07/12	0	0.00	1	25.65	25.75	-1	499	-0.20%
2024/07/11	1	25.30	0	0.00	25.35	1	504	0.20%
2024/06/12	1	26.65	0	0.00	26.65	1	831	0.12%
2024/06/11	1	27.40	0	0.00	27.35	1	858	0.12%
2024/06/07	0	0.00	1	27.90	28.00	-1	855	-0.12%
2024/06/03	1	27.25	0	0.00	27.30	1	848	0.12%
2024/05/22	0	28.00	0	0.00	27.70	0	854	0.00%
2024/05/14	0	0.00	1.2	27.33	28.00	-1.2	760	-0.16%
2024/04/24	1	27.40	0	0.00	27.20	1	684	0.15%
2024/04/22	1	27.85	4	27.36	27.45	-3	675	-0.44%
2024/04/19	0	0.00	1	28.15	28.05	-1	664	-0.15%
2024/04/18	1	28.65	2	28.55	28.40	-1	634	-0.16%
2024/04/17	1	26.75	0	0.00	26.80	1	586	0.17%
2024/04/09	2	27.95	2	28.45	29.60	0	511	0.00%
2024/04/08	1	27.55	2	27.90	27.60	-1	342	-0.29%
2024/04/03	1	26.30	1	27.10	25.75	0	304	0.00%
2024/03/29	1	25.40	0	0.00	25.45	1	291	0.34%
2024/03/27	0	0.00	1	25.90	25.90	-1	341	-0.29%
2024/03/20	1	25.20	0	0.00	25.00	1	601	0.17%
2024/03/15	0	0.00	4	26.20	26.10	-4	586	-0.68%
2024/03/14	5	26.19	2	26.33	26.45	3	577	0.52%
2024/03/01	1	25.35	0	0.00	25.45	1	536	0.19%
2024/02/27	0	0.00	2	25.50	26.05	-2	528	-0.38%
2024/02/26	1	24.60	0	0.00	24.85	1	514	0.19%
2024/01/10	1	24.70	0	0.00	24.85	1	494	0.20%
2024/01/09	1	25.45	0	0.00	25.30	1	490	0.20%
2024/01/04	0	0.00	1	26.85	26.70	-1	487	-0.21%
2024/01/02	1	26.10	0	0.00	25.95	1	471	0.21%
2023/12/25	0	0.00	2	27.00	27.45	-2	449	-0.45%
2023/12/19	1	26.35	0	0.00	26.80	1	338	0.30%
2023/12/18	5	27.47	4	27.95	27.50	1	288	0.35%
2023/12/15	0	0.00	2	26.25	26.25	-2	156	-1.28%
2023/11/16	0	0.00	1	23.95	23.95	-1	171	-0.58%
2023/11/03	0	0.00	1	22.60	22.55	-1	195	-0.51%
2023/10/02	1	23.40	0	0.00	23.40	1	277	0.36%
2023/09/27	1	24.25	0	0.00	24.05	1	276	0.36%
2023/09/26	0	0.00	1	24.70	24.55	-1	276	-0.36%
2023/09/15	0	0.00	5	25.30	25.20	-5	277	-1.80%
2023/09/13	0	0.00	1	24.15	24.10	-1	262	-0.38%
2023/08/30	0	0.00	1	23.40	23.40	-1	305	-0.33%
2023/08/29	0	0.00	4	23.25	23.25	-4	306	-1.30%
2023/08/24	1	23.25	0	0.00	23.60	1	309	0.32%
2023/08/21	4	23.59	0	0.00	23.70	4	321	1.25%
2023/08/18	0	0.00	1	23.95	24.05	-1	321	-0.31%
2023/08/17	1	23.10	0	0.00	23.45	1	322	0.31%
2023/08/16	0	23.60	0	0.00	23.50	0	323	0.00%
2023/08/15	1	23.80	0	0.00	23.70	1	320	0.31%
2023/08/09	2	24.45	0	0.00	24.65	2	321	0.62%
2023/08/04	0	0.00	8	25.58	25.65	-8	314	-2.54%
2023/08/02	1	25.25	8	25.30	25.00	-7	304	-2.30%
2023/08/01	0	0.00	1	24.65	24.85	-1	281	-0.36%
2023/07/31	2	24.30	0	0.00	24.30	2	275	0.73%
2023/07/28	3	24.47	0	0.00	24.50	3	275	1.09%
2023/07/27	3	24.53	0	0.00	24.55	3	274	1.09%
2023/07/26	3	25.05	1	25.35	24.50	2	271	0.74%
2023/07/20	0	0.00	1	24.30	24.40	-1	264	-0.38%
2023/07/10	5	23.94	4	23.95	23.95	1	284	0.35%
2023/06/29	1	24.45	1	24.35	24.25	0	284	0.00%
2023/06/27	0	0.00	1	24.85	24.85	-1	282	-0.35%
2023/06/19	0	0.00	1	24.30	24.35	-1	286	-0.35%
2023/06/16	1	24.40	0	0.00	24.45	1	286	0.35%
2023/06/15	0	0.00	4	24.10	24.15	-4	280	-1.42%
2023/06/13	1	24.90	0	0.00	24.95	1	286	0.35%
2023/06/06	4	26.90	0	0.00	26.90	4	316	1.26%
2023/06/05	0	0.00	1	27.00	26.70	-1	323	-0.31%
2023/05/24	1	26.75	0	0.00	26.95	1	357	0.28%
2023/05/17	0	0.00	3	25.75	26.00	-3	395	-0.76%
2023/04/20	1	26.95	0	0.00	26.85	1	836	0.12%
2023/04/14	1	27.70	0	0.00	27.75	1	873	0.11%
2023/04/13	0	0.00	3	28.05	28.10	-3	882	-0.34%
2023/03/24	2	27.65	0	0.00	27.75	2	1,419	0.14%
2023/03/22	0	27.95	2	27.75	27.75	-2	1,595	-0.13%
2023/03/16	1	28.15	2	27.55	27.55	-1	1,706	-0.06%
2023/03/15	0	0.00	2	28.60	28.60	-2	1,696	-0.12%
2023/03/14	10	29.33	10	29.30	29.05	0	1,704	0.00%
2023/03/13	0	28.40	0	0.00	28.95	0	1,716	0.00%
2023/02/22	1	28.50	0	0.00	28.50	1	1,725	0.06%
2023/02/21	1	29.05	0	0.00	29.00	1	1,722	0.06%
2023/02/10	1	28.30	0	0.00	28.20	1	1,764	0.06%
2023/02/09	3	28.90	0	0.00	28.85	3	1,763	0.17%
2023/02/01	0	0.00	2	31.05	30.80	-2	1,678	-0.12%
2023/01/13	6	28.80	6	28.75	28.70	0	1,491	0.00%
2023/01/12	0	0.00	10	28.80	28.80	-10	1,481	-0.68%
2023/01/10	0	0.00	5	28.05	28.20	-5	1,385	-0.36%
2022/12/29	8	27.53	0	0.00	27.35	8	1,288	0.62%
2022/12/28	10	28.76	0	0.00	28.20	10	1,275	0.78%
2022/12/23	4	29.70	5	29.37	29.20	-1	1,204	-0.08%
2022/12/22	28	30.70	20	29.38	29.00	8	1,142	0.70%
2022/12/21	1	28.45	6	29.11	29.35	-5	982	-0.51%
2022/12/20	2	27.18	2	27.00	26.70	0	895	0.00%
2022/12/16	0	0.00	1	27.05	27.35	-1	853	-0.12%
2022/12/15	10	28.17	5	28.19	27.40	5	830	0.60%
2022/12/14	1	26.40	0	0.00	26.40	1	740	0.14%
2022/12/13	1	27.55	2	27.85	28.10	-1	660	-0.15%
2022/12/05	1	26.75	0	0.00	26.25	1	584	0.17%
2022/11/16	1	25.25	5	25.32	25.00	-4	661	-0.60%
2022/11/15	4	24.90	10	25.20	25.40	-6	651	-0.92%
2022/10/04	0	0.00	0.2	23.70	24.40	-0.2	1,599	-0.01%
2022/10/03	0.2	22.90	0	0.00	23.30	0.2	1,599	0.01%
2022/09/26	10	23.60	0	0.00	23.40	10	1,650	0.61%
2022/09/07	0	0.00	8	26.00	25.55	-8	1,783	-0.45%
2022/09/05	0	0.00	1	25.40	25.40	-1	1,749	-0.06%
2022/09/01	3	26.20	0	0.00	26.05	3	1,762	0.17%
2022/08/29	0	0.00	15	25.99	26.40	-15	1,745	-0.86%
2022/08/25	0	0.00	1	27.45	27.25	-1	1,732	-0.06%
2022/08/24	5	27.50	10	28.00	27.35	-5	1,724	-0.29%
2022/08/22	5	27.42	3	27.40	27.40	2	1,684	0.12%
2022/08/19	2	27.95	1	28.00	28.00	1	1,665	0.06%
2022/08/18	51	28.63	43	28.73	28.35	8	1,632	0.49%
2022/08/17	2	28.43	16	28.04	27.50	-14	1,485	-0.94%
2022/08/16	0	0.00	1	26.80	27.15	-1	1,402	-0.07%
2022/08/15	69	27.16	62	26.62	27.20	7	1,347	0.52%
2022/08/12	12	24.76	2	25.20	25.20	10	1,155	0.87%
2022/08/10	0	0.00	2	22.95	22.90	-2	1,077	-0.19%
2022/08/04	2	22.60	10	22.70	22.45	-8	1,097	-0.73%
2022/08/03	0	0.00	45	23.33	23.30	-45	1,091	-4.12%
2022/08/02	15	25.23	2	25.43	24.60	13	1,058	1.23%
2022/08/01	0	0.00	2	23.85	24.00	-2	854	-0.23%
2022/07/19	1	22.40	9	22.37	22.55	-8	961	-0.83%
2022/07/13	10	21.14	0	0.00	20.80	10	1,044	0.96%
2022/07/11	0	0.00	10	21.98	21.80	-10	1,322	-0.76%
2022/07/04	0	0.00	13	24.72	24.55	-13	1,838	-0.71%
2022/07/01	10	24.10	10	24.30	23.70	0	1,840	0.00%
2022/06/30	12	25.43	1	25.05	24.85	11	1,824	0.60%
2022/06/29	5	26.45	2	26.65	26.60	3	1,815	0.17%
2022/06/28	11	26.87	6	26.95	27.00	5	1,818	0.27%
2022/06/27	6	27.82	10	28.10	27.85	-4	1,826	-0.22%
2022/06/24	5	27.00	5	27.30	27.10	0	1,830	0.00%
2022/06/22	10	27.83	17	27.43	27.00	-7	1,848	-0.38%
2022/06/21	2	27.80	9	28.14	28.80	-7	1,827	-0.38%
2022/06/20	3	27.20	4	27.94	26.20	-1	1,782	-0.06%
2022/06/17	2	28.05	5	28.22	28.15	-3	1,815	-0.17%
2022/06/16	0	0.00	1	29.35	28.65	-1	1,940	-0.05%
2022/06/15	2	30.00	4	30.60	30.10	-2	1,933	-0.10%
2022/06/13	5	30.15	5	30.44	30.05	0	1,931	0.00%
2022/06/09	5	32.65	5	32.90	32.70	0	1,931	0.00%
2022/06/07	0	0.00	5	33.00	32.95	-5	1,969	-0.25%
2022/06/01	10	33.10	0	0.00	33.05	10	2,149	0.47%
2022/05/31	4	32.95	0	0.00	33.00	4	2,185	0.18%
2022/05/18	0	0.00	5	33.26	33.35	-5	2,740	-0.18%
2022/05/13	0	0.00	7	32.28	32.25	-7	2,738	-0.26%
2022/05/09	2	34.33	0	0.00	34.05	2	2,725	0.07%
2022/05/06	0	0.00	5	35.95	36.00	-5	2,724	-0.18%
2022/05/05	0	0.00	2	37.50	37.35	-2	2,722	-0.07%
2022/04/29	0	0.00	0.4	37.35	37.20	-0.4	2,742	-0.01%
2022/04/28	2	37.08	0	0.00	37.05	2	2,762	0.07%
2022/04/26	6	38.42	0	0.00	37.95	6	2,745	0.22%
2022/04/25	5	40.11	1	39.40	39.45	4	2,733	0.15%
2022/04/22	7	42.09	0	0.00	41.60	7	2,711	0.26%
2022/04/18	0	0.00	6	44.40	43.80	-6	2,754	-0.22%
2022/04/15	1	46.45	23	47.40	46.20	-22	2,730	-0.81%
2022/04/14	8	46.31	2	45.80	46.20	6	2,528	0.24%
2022/04/13	1	44.00	2	44.90	45.20	-1	2,377	-0.04%
2022/04/12	15	43.59	8	44.41	43.95	7	2,289	0.31%
2022/04/11	1	42.10	15	42.07	41.35	-14	2,073	-0.68%
2022/04/07	4	40.00	0	0.00	40.00	4	2,068	0.19%
2022/03/23	0	0.00	3	41.75	42.05	-3	2,477	-0.12%
2022/03/22	10	41.85	0	0.00	42.00	10	2,510	0.40%
2022/03/21	4	42.18	11	41.98	41.75	-7	2,532	-0.28%
2022/03/16	10	40.90	0	0.00	39.50	10	2,864	0.35%
2022/03/14	1	40.55	1	40.95	41.40	0	3,395	0.00%
2022/03/09	0	0.00	1	39.60	39.80	-1	3,513	-0.03%
2022/03/08	1	42.60	4	41.56	39.60	-3	3,533	-0.08%
2022/03/07	3	42.55	0	0.00	41.80	3	3,482	0.09%
2022/03/04	0	0.00	2	41.75	41.65	-2	3,417	-0.06%
2022/03/03	1	42.00	4	41.70	41.80	-3	3,410	-0.09%
2022/03/02	2	41.35	2	41.58	41.80	0	3,450	0.00%
2022/03/01	14	43.10	21	41.81	41.00	-7	3,722	-0.19%
2022/02/24	3	39.15	21	39.25	39.15	-18	3,791	-0.47%
2022/02/23	20	41.29	23	40.98	41.05	-3	3,790	-0.08%
2022/02/22	14	41.42	5	42.12	40.90	9	3,777	0.24%
2022/02/21	13	41.70	16	41.49	42.60	-3	3,651	-0.08%
2022/02/10	6	39.15	0	0.00	39.20	6	4,127	0.15%
2022/02/09	15	38.87	0	0.00	38.85	15	4,161	0.36%
2022/02/08	0	0.00	0	38.40	38.70	0	4,157	0.00%
2022/02/07	0	0.00	1	37.60	37.95	-1	4,168	-0.02%
2022/01/26	0	0.00	1	36.05	36.05	-1	4,179	-0.02%
2022/01/25	1	36.20	0	0.00	36.25	1	4,197	0.02%
2022/01/24	0	0.00	5	36.71	36.80	-5	4,192	-0.12%
2022/01/20	0	0.00	3	37.25	37.45	-3	4,165	-0.07%
2022/01/19	2	36.20	0	0.00	36.35	2	4,152	0.05%
2022/01/14	1	36.06	0	0.00	36.60	1	4,176	0.02%
2022/01/13	1	38.15	4	38.35	38.15	-3	4,153	-0.07%
2022/01/12	1	37.30	0	0.00	37.35	1	4,108	0.02%
2022/01/11	2	38.85	3	38.33	37.95	-1	4,095	-0.02%
2022/01/10	7	40.34	1	40.80	39.35	6	4,075	0.15%
2022/01/06	2	42.93	0	0.00	42.40	2	4,043	0.05%
2022/01/05	5	43.50	2	44.00	43.00	3	4,046	0.07%
2022/01/04	1	41.26	0	0.00	42.90	1	4,024	0.03%
2021/12/30	1	43.35	2	42.98	42.75	-1	4,025	-0.02%
2021/12/29	0	0.00	5	43.20	43.45	-5	4,025	-0.12%
2021/12/27	1	43.85	0	0.00	43.45	1	4,063	0.02%
2021/12/24	5	44.51	1	44.40	44.20	4	4,071	0.10%
2021/12/23	7	45.18	7	44.95	44.90	0	4,067	0.00%
2021/12/22	3	45.67	1	46.10	45.40	2	4,062	0.05%
2021/12/21	5	45.28	10	45.26	46.25	-5	4,041	-0.12%
2021/12/20	25	46.53	25	46.65	46.10	0	3,996	0.00%
2021/12/17	10	47.17	2	47.63	45.40	8	3,911	0.20%
2021/12/16	1	45.85	0	0.00	45.55	1	3,698	0.03%
2021/12/15	0	0.00	1	45.75	45.95	-1	3,684	-0.03%
2021/12/14	20	46.07	12	46.38	46.15	8	3,629	0.22%
2021/12/13	3	45.70	4	45.76	45.80	-1	3,455	-0.03%
2021/12/10	3	46.18	34.2	44.95	44.70	-31.2	3,339	-0.93%
2021/12/09	4	44.40	0	0.00	44.35	4	3,211	0.12%
2021/12/08	15	45.25	9	47.90	44.75	6	3,132	0.19%
2021/12/07	1	43.15	3	43.52	43.75	-2	2,726	-0.07%
2021/12/06	17	41.72	15	41.58	41.60	2	2,659	0.08%
2021/12/03	0	0.00	1	41.70	41.35	-1	2,649	-0.04%
2021/12/02	4	40.49	3	40.85	41.05	1	2,644	0.04%
2021/12/01	0	0.00	1	40.50	40.55	-1	2,644	-0.04%
2021/11/26	1	42.45	1	41.25	41.25	0	2,692	0.00%
2021/11/25	5	43.59	13	43.66	43.20	-8	2,719	-0.29%
2021/11/24	2	41.78	3	41.52	43.20	-1	2,464	-0.04%
2021/11/23	2	40.48	0	0.00	39.30	2	2,575	0.08%
2021/11/19	0	0.00	3	38.50	38.30	-3	2,670	-0.11%
2021/11/18	0	0.00	2	39.83	39.35	-2	2,740	-0.07%
2021/11/16	4	41.41	2	42.40	40.20	2	2,882	0.07%
2021/11/15	6	41.75	3.6	42.00	42.45	2.4	2,926	0.08%
2021/11/12	60	43.00	52.1	41.93	43.10	7.9	3,102	0.25%
2021/11/11	1	41.20	7	39.56	42.35	-6	3,002	-0.20%
2021/11/10	4	38.88	1	39.10	38.50	3	3,299	0.09%
2021/11/09	2	38.55	4	38.78	38.85	-2	3,596	-0.06%
2021/11/08	3	38.60	0	0.00	39.50	3	3,628	0.08%
2021/11/05	1	36.05	0	0.00	35.95	1	3,655	0.03%
2021/11/04	0.1	37.00	2	36.50	36.50	-1.9	3,675	-0.05%
2021/11/03	0.1	37.20	0	0.00	37.55	0.1	3,685	0.00%
2021/11/01	0	0.00	2	36.10	36.25	-2	3,701	-0.05%
2021/10/29	0.1	36.60	0	0.00	36.10	0.1	3,720	0.00%
2021/10/25	7	36.60	0	0.00	36.60	7	3,852	0.18%
2021/10/22	0	0.00	7	35.35	35.50	-7	3,898	-0.18%
2021/10/21	2	38.70	7	38.45	38.20	-5	3,918	-0.13%
2021/10/20	0.3	37.91	0	0.00	37.30	0.3	3,941	0.01%
2021/10/13	0.1	35.65	0	0.00	35.90	0.1	4,250	0.00%
2021/10/08	5.2	37.11	0	0.00	37.45	5.2	4,377	0.12%
2021/10/07	0.4	38.35	5	38.10	38.10	-4.7	4,519	-0.10%
2021/10/06	0.2	37.88	0	0.00	36.85	0.2	4,628	0.00%
2021/10/05	0	0.00	5	37.38	38.05	-5	4,817	-0.10%
2021/10/04	4	37.13	13.4	36.70	36.35	-9.4	5,360	-0.18%
2021/10/01	8.1	38.79	6	38.11	38.05	2.1	5,691	0.04%
2021/09/30	0	0.00	2	40.40	40.70	-2	5,780	-0.03%
2021/09/29	0.1	39.50	0	0.00	39.20	0.1	5,874	0.00%
2021/09/27	4	40.90	2	41.70	40.50	2	6,352	0.03%
2021/09/24	2.1	40.67	0	0.00	41.25	2.1	6,628	0.03%
2021/09/23	0.1	39.80	0	0.00	40.45	0.1	7,130	0.00%
2021/09/22	0.1	40.00	0	0.00	40.00	0.1	8,079	0.00%
2021/09/17	0	0.00	4	42.00	43.00	-4	8,831	-0.05%
2021/09/16	0.1	43.15	0	0.00	42.70	0.1	9,449	0.00%
2021/09/08	1	43.85	0	0.00	43.30	1	10,751	0.01%
2021/09/03	1	46.65	0	0.00	45.00	1	10,908	0.01%
2021/09/01	1	47.40	0	0.00	46.80	1	10,954	0.01%
2021/08/31	1	48.60	1	47.70	47.40	0	10,977	0.00%
2021/08/27	6	47.53	3	47.00	46.40	3	11,933	0.03%
2021/08/26	1	48.20	2	50.13	50.30	-1	12,456	-0.01%
2021/08/25	2	45.45	0	46.00	45.80	2	12,929	0.02%
2021/08/24	12	44.88	5	45.85	46.40	7	13,362	0.05%
2021/08/23	0	45.95	7	45.94	45.85	-7	13,330	-0.05%
2021/08/20	2	43.18	0	0.00	43.05	2	13,292	0.02%
2021/08/19	6	45.55	4	46.40	44.05	2	13,272	0.02%
2021/08/18	11	46.82	28	46.15	48.40	-17	13,206	-0.13%
2021/08/17	25.2	50.72	4	49.78	48.60	21.2	13,009	0.16%
2021/08/16	16	53.59	18	53.75	54.00	-2	12,851	-0.02%
2021/08/13	9	49.48	14	50.96	51.80	-5	12,514	-0.04%
2021/08/12	0	0.00	12.1	49.67	50.60	-12.1	12,277	-0.10%
2021/08/11	2	46.45	1	48.65	46.00	1	12,227	0.01%
2021/08/10	1	47.90	1	48.70	47.15	0	12,206	0.00%
2021/08/09	1	47.25	1	46.85	46.90	0	12,223	0.00%
2021/08/06	1	47.40	1	47.20	45.80	0	12,293	0.00%
2021/08/05	1.8	46.71	1	46.00	45.80	0.8	12,396	0.01%
2021/08/04	4	48.40	0	0.00	47.80	4	12,668	0.03%
2021/08/03	0	0.00	3	49.10	49.50	-3	12,815	-0.02%
2021/08/02	0	0.00	2	50.35	50.00	-2	12,954	-0.02%
2021/07/30	20	49.40	0	0.00	47.70	20	12,966	0.15%
2021/07/27	2	49.00	0	0.00	47.25	2	13,146	0.02%
2021/07/26	0	0.00	1	48.70	48.65	-1	13,339	-0.01%
2021/07/23	3	48.68	0	0.00	50.50	3	13,508	0.02%
2021/07/22	1	48.85	2	48.43	47.95	-1	13,555	-0.01%
2021/07/21	3	51.07	2	49.33	48.75	1	13,610	0.01%
2021/07/20	1	50.90	3	50.60	50.00	-2	13,712	-0.01%
2021/07/19	9	53.03	12	52.98	52.50	-3	13,831	-0.02%
2021/07/16	0	0.00	2	52.80	52.50	-2	14,100	-0.01%
2021/07/15	9	53.41	1	55.00	55.00	8	14,243	0.06%
2021/07/14	18	51.92	8	53.63	52.40	10	14,365	0.07%
2021/07/13	28	56.62	20.6	55.56	54.50	7.4	14,720	0.05%
2021/07/12	29	61.82	15.4	60.85	59.20	13.6	14,889	0.09%
2021/07/09	35	62.10	25	62.09	60.10	10	15,134	0.07%
2021/07/08	7	59.71	31	61.04	61.60	-24	14,896	-0.16%
2021/07/07	5	58.20	6	56.58	56.00	-1	14,650	-0.01%
2021/07/06	13	60.23	2	60.40	59.10	11	14,775	0.07%
2021/07/05	18	61.02	4	62.38	61.00	14	15,070	0.09%
2021/07/02	13	57.23	12	58.27	59.50	1	14,982	0.01%
2021/07/01	9	58.71	8	59.48	56.80	1	15,098	0.01%
2021/06/30	38	61.48	26	62.12	60.10	12	15,139	0.08%
2021/06/29	72	64.17	39	63.69	60.90	33	14,972	0.22%
2021/06/28	31.1	62.29	73	62.94	62.20	-41.9	14,009	-0.30%
2021/06/25	33	59.91	7	57.69	58.40	26	13,229	0.20%
2021/06/24	0	0.00	4	56.90	56.90	-4	12,624	-0.03%
2021/06/23	46	56.27	13.1	53.99	51.80	32.9	12,486	0.26%
2021/06/22	4	55.63	4.1	56.79	57.00	-0.1	11,892	0.00%
2021/06/21	9.5	48.72	16	50.30	51.90	-6.6	11,577	-0.06%
2021/06/18	0	0.00	1	46.00	47.20	-1	11,438	-0.01%
2021/06/17	2	45.30	1	46.00	46.30	1	11,365	0.01%
2021/06/16	3.1	46.15	8	46.28	45.50	-4.9	11,304	-0.04%
2021/06/15	2	42.15	0	0.00	46.60	2	11,221	0.02%
2021/06/11	1	43.00	0	0.00	42.55	1	11,133	0.01%
2021/06/10	3	41.02	1	40.50	42.50	2	11,094	0.02%
2021/06/08	2	41.93	2	41.95	42.75	0	11,012	0.00%
2021/06/07	10	42.72	5	42.99	41.65	5	10,958	0.05%
2021/06/04	49.1	47.68	49	48.41	46.25	0.1	10,832	0.00%
2021/06/03	28	47.26	18	47.77	45.50	10	9,940	0.10%
2021/06/02	14	43.45	23	44.21	44.60	-9	9,237	-0.10%
2021/06/01	11	38.61	30.6	39.94	40.55	-19.6	8,683	-0.23%
2021/05/27	10	32.38	11	31.79	30.50	-1	8,438	-0.01%
2021/05/26	1	30.10	0	0.00	30.35	1	8,421	0.01%
2021/05/24	0	0.00	1	31.75	30.95	-1	8,646	-0.01%
2021/05/21	2	30.63	0	0.00	31.45	2	8,689	0.02%
2021/05/20	0	29.90	0	0.00	30.35	0	8,673	0.00%
2021/05/19	0	0.00	1	32.00	32.10	-1	8,669	-0.01%
2021/05/14	8	29.84	0	0.00	29.50	8	8,506	0.09%
2021/05/13	3	33.00	2	33.85	32.70	1	8,403	0.01%
2021/05/12	6.6	34.05	16	34.13	35.80	-9.4	8,271	-0.11%
2021/05/11	1	38.25	9	36.95	34.55	-8	7,970	-0.10%
2021/05/10	18	37.43	14	37.36	37.10	4	7,804	0.05%
2021/05/07	2.5	34.01	0	0.00	35.65	2.5	7,660	0.03%
2021/05/06	36	36.18	39	35.26	34.80	-3	7,609	-0.04%
2021/05/05	20	34.60	25	34.43	34.30	-5	7,510	-0.07%
2021/05/04	26	32.46	28	33.53	32.45	-2	7,450	-0.03%
2021/05/03	41	37.43	25	37.82	35.90	16	7,412	0.22%
2021/04/29	33	38.08	37	37.68	37.00	-4	7,205	-0.06%
2021/04/28	6	36.73	12	35.94	35.85	-6	7,008	-0.09%
2021/04/27	1	38.20	5	37.64	37.80	-4	6,938	-0.06%
2021/04/26	33	38.68	11	37.70	38.70	22	6,847	0.32%
2021/04/23	5	35.64	12	35.71	36.70	-7	6,704	-0.10%
2021/04/22	40	38.50	43	37.31	35.10	-3	6,547	-0.05%
2021/04/21	8	37.48	12	36.82	37.40	-4	6,199	-0.06%
2021/04/20	4	35.61	1	36.15	36.35	3	6,037	0.05%
2021/04/19	29	39.65	19	39.85	38.40	10	5,893	0.17%
2021/04/16	14	36.66	17	37.50	38.00	-3	5,404	-0.06%
2021/04/15	25	33.52	6	33.49	34.55	19	5,134	0.37%
2021/04/14	9	33.13	6	32.38	31.45	3	4,724	0.06%
2021/04/13	2.8	31.94	1	31.00	31.10	1.8	4,482	0.04%
2021/04/12	25	32.85	25	32.77	32.60	0	4,611	0.00%
2021/04/09	8	33.96	1	33.50	32.10	7	4,483	0.16%
2021/04/08	12	33.14	13	33.88	34.10	-1	4,108	-0.02%
2021/04/07	18	31.15	36	30.37	31.00	-18	3,974	-0.45%
2021/04/06	24	28.77	24	28.57	29.35	0	3,677	0.00%
2021/04/01	12	26.79	10	26.23	26.70	2	3,396	0.06%
2021/03/29	1	24.70	0	0.00	24.45	1	3,268	0.03%
2021/03/25	1	24.80	0	0.00	24.50	1	3,616	0.03%
2021/03/23	2	24.28	0	0.00	24.00	2	3,714	0.05%
2021/03/22	1	24.05	2	24.50	24.15	-1	3,801	-0.03%
2021/03/19	0	0.00	0.6	24.02	24.05	-0.6	3,966	-0.01%
2021/03/18	0.6	23.55	0	0.00	23.95	0.6	4,191	0.01%
2021/03/15	1	24.65	0	0.00	24.40	1	4,461	0.02%
2021/03/09	4	24.71	0	0.00	24.60	4	4,467	0.09%
2021/03/08	1	24.45	17	25.23	24.45	-16	4,455	-0.36%
2021/03/05	3	25.57	2	25.20	25.05	1	4,476	0.02%
2021/03/04	16	26.60	0	0.00	25.50	16	4,486	0.36%
2021/03/03	1	25.35	8	25.19	25.30	-7	4,295	-0.16%
2021/03/02	2	25.08	4	25.25	24.65	-2	4,298	-0.05%
2021/02/26	23	26.00	22	25.35	26.05	1	4,284	0.02%
2021/02/25	0	0.00	5	25.55	25.75	-5	4,240	-0.12%
2021/02/24	12	25.51	7	25.08	24.75	5	4,250	0.12%
2021/02/23	22	25.06	20	25.70	25.70	2	4,149	0.05%
2021/02/22	0	0.00	1	23.60	23.40	-1	4,175	-0.02%
2021/02/19	7	23.36	4	23.36	23.30	3	4,264	0.07%
2021/02/05	1	19.65	0	0.00	19.60	1	4,468	0.02%
2021/01/25	22	22.49	21	22.23	22.75	1	4,534	0.02%
2021/01/22	6	19.60	0	0.00	20.95	6	4,450	0.13%
2021/01/21	0	0.00	1	19.55	19.05	-1	4,415	-0.02%
2021/01/20	0	0.00	1	19.70	19.20	-1	4,406	-0.02%
2021/01/18	1	20.55	0	0.00	21.35	1	4,329	0.02%
2021/01/15	0	0.00	1	21.33	21.25	-1	4,299	-0.02%
2021/01/14	1	22.66	0	0.00	22.80	1	4,247	0.02%
2021/01/13	6	23.22	3	23.15	22.70	3	4,224	0.07%
2021/01/12	0	0.00	2	22.58	22.05	-2	4,171	-0.05%
2021/01/11	5	24.60	0	0.00	24.50	5	4,100	0.12%
2021/01/07	0	0.00	4	24.69	24.40	-4	4,041	-0.10%
2021/01/06	0	0.00	6	24.87	24.75	-6	4,004	-0.15%
2021/01/05	31	28.08	31.1	28.33	26.35	-0.1	3,909	0.00%
2021/01/04	1.1	26.63	8	25.90	26.80	-6.9	3,657	-0.19%
2020/12/30	6	25.05	10	25.70	24.70	-4	3,504	-0.11%
2020/12/29	16	24.93	4	24.88	24.80	12	3,449	0.35%
2020/12/28	4	24.35	0	0.00	24.30	4	3,384	0.12%
2020/12/25	0	0.00	2	24.70	24.70	-2	3,324	-0.06%
2020/12/24	1	25.65	1.3	24.55	24.60	-0.3	3,265	-0.01%
2020/12/23	11.3	23.30	1	22.50	25.20	10.3	3,172	0.32%
2020/12/22	1	24.72	9	23.80	23.55	-8	3,065	-0.26%
2020/12/21	2	23.80	2	24.80	24.80	0	2,837	0.00%
2020/12/18	3	22.13	2	21.13	22.55	1	2,661	0.04%
2020/12/16	2	20.90	1	21.20	21.25	1	2,481	0.04%
2020/12/15	4	21.31	0	0.00	20.85	4	2,382	0.17%
2020/12/14	14	21.19	0	0.00	21.50	14	2,199	0.64%
2020/12/11	0	0.00	1	19.55	19.55	-1	1,965	-0.05%
2020/12/02	0	0.00	2	16.70	16.45	-2	1,625	-0.12%
2020/11/30	2	18.45	0	0.00	18.45	2	1,513	0.13%
2020/11/26	0	0.00	0.4	16.20	16.70	-0.4	1,373	-0.03%
2020/11/25	0	0.00	0.1	16.30	16.20	-0.1	1,322	-0.01%
2020/11/23	0.5	15.90	0	0.00	16.20	0.5	1,244	0.04%
2020/11/19	1	18.15	0	0.00	18.10	1	1,047	0.10%
2020/10/28	0	0.00	0.4	10.70	10.80	-0.4	288	-0.15%
2020/10/14	0.4	9.98	0	0.00	10.15	0.4	289	0.15%
2020/09/09	0	0.00	1	10.60	10.65	-1	254	-0.39%
2020/09/07	1	10.80	0	0.00	10.80	1	225	0.44%
2020/01/10	0	0.00	0.1	9.91	9.91	-0.1	148	-0.09%
2020/01/02	0	0.00	1	10.40	10.40	-1	182	-0.55%
2019/12/31	0	0.00	10	9.45	9.51	-10	179	-5.56%
2019/11/28	0	0.00	0	9.10	9.19	0	305	0.00%
2019/11/15	0	0.00	1	9.19	9.19	-1	347	-0.29%
2019/10/30	0.4	9.11	0	0.00	9.24	0.4	355	0.10%
2019/08/23	0	0.00	10	9.20	9.20	-10	139	-7.16%
2019/08/21	0	0.00	10	9.20	9.16	-10	132	-7.54%
2019/08/06	0	0.00	10	9.20	9.17	-10	128	-7.77%
2019/08/02	0	0.00	16	9.19	9.17	-16	131	-12.19%
2019/08/01	0	0.00	0.9	9.12	9.18	-0.9	131	-0.66%
2019/05/29	0	0.00	10	9.32	9.32	-10	228	-4.38%
2019/05/13	0	0.00	10	9.21	9.21	-10	236	-4.22%
2019/05/09	0	0.00	10	9.25	9.23	-10	247	-4.04%
2019/05/07	0	0.00	10	9.20	9.16	-10	258	-3.87%
2019/04/12	0	0.00	1	9.03	9.12	-1	210	-0.47%
2019/04/11	0	0.00	4	9.12	9.11	-4	204	-1.96%
2019/03/27	0	0.00	30	9.02	9.11	-30	211	-14.16%
2019/03/21	0	0.00	12	9.04	9.13	-12	238	-5.02%
2019/02/22	10	9.06	0	0.00	8.95	10	237	4.22%
2019/01/30	0	0.00	4	9.42	9.47	-4	238	-1.68%
2019/01/29	2	8.86	0	0.00	8.81	2	226	0.88%
2018/12/26	0	0.00	3	7.90	7.85	-3	218	-1.37%
2018/12/24	0	0.00	5	8.45	8.34	-5	216	-2.31%
2018/12/22	5	8.42	0	0.00	8.48	5	216	2.31%
2018/12/21	0	0.00	24	8.60	8.40	-24	215	-11.16%
2018/12/20	22	8.85	0	0.00	8.88	22	206	10.65%
2018/12/18	5	7.57	0	0.00	7.83	5	171	2.92%
2018/11/14	0	0.00	2	7.48	7.31	-2	154	-1.29%
2018/11/07	1	7.86	0	0.00	7.84	1	152	0.66%
2018/11/05	1	8.07	0	0.00	7.98	1	163	0.61%
2018/10/09	0	0.00	7	9.00	9.15	-7	191	-3.66%
2018/08/31	0	0.00	3	9.99	10.10	-3	234	-1.28%
2018/08/10	0.8	10.50	0	0.00	10.70	0.8	327	0.24%
2018/06/27	3	10.95	0	0.00	10.95	3	400	0.75%
2018/05/08	0	0.00	4	11.20	11.20	-4	260	-1.54%