盛餘 (2029)-元大-新竹經國券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	28.70	0	0.00	28.70	1	481	0.21%
2024/04/19	0	0.00	4	27.71	28.10	-4	488	-0.82%
2024/04/15	1	28.65	0	0.00	28.40	1	472	0.21%
2024/04/12	0.1	29.00	0	0.00	29.00	0.1	467	0.03%
2024/04/11	0.4	29.36	1.7	29.18	29.25	-1.3	463	-0.29%
2024/04/02	0	0.00	1	29.50	29.60	-1	433	-0.23%
2024/04/01	1.7	29.27	0	0.00	29.35	1.7	426	0.40%
2024/03/28	1	29.10	0	0.00	28.75	1	420	0.24%
2024/03/27	4	29.00	0	0.00	29.05	4	426	0.94%
2024/03/21	0	0.00	0.1	28.00	28.40	-0.1	456	-0.01%
2024/03/13	2	28.00	0	0.00	28.00	2	582	0.34%
2024/03/01	0	0.00	2	27.85	27.75	-2	613	-0.33%
2024/02/20	1	27.80	0	0.00	27.90	1	654	0.15%
2024/01/16	1	28.00	0	0.00	27.85	1	697	0.14%
2023/12/28	0	0.00	9	29.33	29.35	-9	682	-1.32%
2023/12/21	0	0.00	8	30.85	30.80	-8	650	-1.23%
2023/12/18	5	31.38	0	0.00	31.10	5	614	0.81%
2023/12/15	3	31.45	1	31.65	30.65	2	590	0.34%
2023/12/14	1	30.25	0	0.00	30.30	1	537	0.19%
2023/12/13	1	30.90	1	30.70	30.95	0	519	0.00%
2023/12/12	5	30.22	1	30.10	30.10	4	485	0.82%
2023/12/05	0	0.00	1	29.10	28.95	-1	421	-0.24%
2023/12/04	1	28.80	0	0.00	28.95	1	411	0.24%
2023/11/29	0	0.00	1	27.85	28.00	-1	387	-0.26%
2023/11/28	4	28.35	0	0.00	28.35	4	378	1.06%
2023/11/27	0	0.00	1	28.60	27.85	-1	367	-0.27%
2023/11/22	0	0.00	1	28.25	27.85	-1	334	-0.30%
2023/11/21	0	0.00	2	27.83	27.70	-2	321	-0.62%
2023/11/20	0	0.00	2	27.20	27.15	-2	305	-0.65%
2023/11/17	0	0.00	2	27.58	27.40	-2	296	-0.67%
2023/11/16	2	27.75	2	27.45	27.40	0	287	0.00%
2023/11/15	0	0.00	1	27.05	27.05	-1	271	-0.37%
2023/10/18	1	22.60	0	0.00	23.00	1	231	0.43%
2023/10/16	1	23.75	0	0.00	23.90	1	194	0.51%
2023/10/04	1	23.80	0	0.00	23.70	1	227	0.44%
2023/09/26	1	24.45	0	0.00	24.60	1	242	0.41%
2023/09/19	1	24.85	0	0.00	24.85	1	256	0.39%
2023/09/14	0	0.00	4	24.85	24.80	-4	257	-1.55%
2023/08/22	2	23.53	0	0.00	23.40	2	318	0.63%
2023/08/16	1	23.50	0	0.00	23.40	1	321	0.31%
2023/08/10	0	0.00	1	24.55	24.60	-1	325	-0.31%
2023/07/18	1	24.35	0	0.00	24.20	1	308	0.32%
2023/07/12	0	0.00	5	25.40	25.30	-5	299	-1.67%
2023/07/11	0	0.00	5	25.55	25.45	-5	287	-1.74%
2023/07/04	10	25.58	0	0.00	25.75	10	283	3.52%
2023/06/28	1	25.30	0	0.00	25.30	1	279	0.36%
2023/06/08	1	25.30	0	0.00	25.30	1	250	0.40%
2023/05/08	0	0.00	6	25.30	25.40	-6	278	-2.15%
2023/05/04	1	25.00	0	0.00	25.15	1	288	0.35%
2023/05/02	5	25.75	0	0.00	25.70	5	299	1.67%
2023/03/22	0	0.00	5	25.50	25.40	-5	450	-1.11%
2023/03/20	0	0.00	5	25.20	25.10	-5	468	-1.07%
2023/02/23	0	0.00	7	25.80	25.80	-7	458	-1.53%
2023/02/10	0	0.00	3	25.40	25.05	-3	482	-0.62%
2023/02/08	5	25.40	0	0.00	25.60	5	480	1.04%
2023/02/07	0	0.00	5	25.50	25.55	-5	477	-1.05%
2023/01/30	5	25.55	5	25.85	25.60	0	450	0.00%
2023/01/16	2	25.05	2	24.65	24.80	0	430	0.00%
2023/01/11	0	0.00	10	24.65	24.65	-10	449	-2.23%
2023/01/04	5	24.30	0	0.00	24.30	5	451	1.11%
2022/12/30	0	0.00	5	24.40	24.50	-5	455	-1.10%
2022/12/22	2	24.78	2	24.90	25.20	0	432	0.00%
2022/12/21	0	0.00	5	25.05	24.50	-5	409	-1.22%
2022/12/16	5	23.80	0	0.00	23.70	5	370	1.35%
2022/12/12	1	23.20	0	0.00	23.25	1	329	0.30%
2022/12/06	6	23.80	0	0.00	23.80	6	330	1.82%
2022/12/05	0	0.00	6	24.15	24.15	-6	333	-1.80%
2022/11/28	5	23.65	0	0.00	23.70	5	348	1.44%
2022/11/23	6	23.82	0	0.00	23.85	6	349	1.72%
2022/11/22	0	0.00	1	24.30	24.00	-1	350	-0.29%
2022/11/18	5	23.85	5	24.25	24.05	0	350	0.00%
2022/11/14	0	0.00	5	24.10	24.05	-5	337	-1.48%
2022/11/08	0	0.00	5	24.15	24.05	-5	343	-1.45%
2022/10/18	0	0.00	1	22.30	22.30	-1	423	-0.24%
2022/10/06	0	0.00	1	23.65	23.75	-1	504	-0.20%
2022/09/27	0	0.00	2	23.10	23.25	-2	595	-0.34%
2022/09/26	1	23.20	0	0.00	23.10	1	602	0.17%
2022/09/12	0	0.00	1.1	25.54	25.80	-1.1	703	-0.16%
2022/09/08	0	0.00	10	25.40	25.65	-10	717	-1.39%
2022/09/06	10	24.65	0	0.00	24.75	10	721	1.39%
2022/09/05	0	0.00	0.1	25.40	24.95	-0.1	734	-0.01%
2022/09/02	0	0.00	10	25.10	25.15	-10	751	-1.33%
2022/08/18	0	0.00	3	25.93	25.85	-3	792	-0.38%
2022/08/15	2	25.50	0	0.00	25.75	2	797	0.25%
2022/08/05	0	0.00	4	23.40	23.40	-4	819	-0.49%
2022/08/03	0	0.00	10	23.10	23.20	-10	853	-1.17%
2022/07/19	0	0.00	5	23.25	23.30	-5	1,084	-0.46%
2022/07/14	3	22.45	6	22.45	22.45	-3	1,193	-0.25%
2022/07/08	6	25.93	0	0.00	26.15	6	1,488	0.40%
2022/06/30	0	0.00	15	26.00	25.95	-15	2,437	-0.62%
2022/06/28	14	27.00	2	27.05	27.15	12	2,433	0.49%
2022/06/17	1	28.45	6	28.40	28.20	-5	2,547	-0.20%
2022/06/06	6	30.74	0	0.00	31.30	6	2,731	0.22%
2022/06/02	1	30.85	0	0.00	30.75	1	2,763	0.04%
2022/05/25	1.2	30.80	0	0.00	30.90	1.2	2,865	0.04%
2022/05/17	1	30.35	0	0.00	30.35	1	2,958	0.03%
2022/05/12	0	0.00	5	29.85	29.70	-5	2,942	-0.17%
2022/05/11	0	0.00	2	30.85	30.70	-2	2,938	-0.07%
2022/05/09	0	0.00	2	31.95	31.70	-2	2,906	-0.07%
2022/05/06	1	33.10	0	0.00	33.10	1	2,882	0.03%
2022/05/05	3	34.05	0	0.00	34.10	3	2,869	0.10%
2022/05/04	1	33.60	0	0.00	33.60	1	2,860	0.03%
2022/05/03	3	33.75	0	0.00	33.75	3	2,861	0.10%
2022/04/28	3	34.50	2	34.25	34.25	1	2,831	0.04%
2022/04/26	2	34.83	0	0.00	34.80	2	2,800	0.07%
2022/04/25	6	35.78	15	36.11	35.40	-9	2,779	-0.32%
2022/04/22	9	37.79	2	37.65	37.65	7	2,731	0.26%
2022/04/21	3	38.30	0	0.00	37.45	3	2,710	0.11%
2022/04/20	12	38.52	2	38.25	38.25	10	2,690	0.37%
2022/04/19	1	38.05	0	0.00	38.80	1	2,642	0.04%
2022/04/18	15	38.41	3	38.43	37.85	12	2,620	0.46%
2022/04/15	23	40.20	111	40.10	39.60	-88	2,558	-3.44%	大賣/
2022/04/14	12	40.16	8	41.58	40.05	4	2,469	0.16%
2022/04/13	75	39.98	92	40.55	41.10	-17	2,340	-0.73%
2022/04/12	86	40.09	92	40.01	39.90	-6	2,158	-0.28%
2022/04/11	103	38.20	3.4	37.88	38.55	99.6	1,902	5.23%	大買/
2022/04/08	2	34.85	9	35.17	36.45	-7	1,679	-0.42%
2022/04/07	8	34.93	22	36.10	34.30	-14	1,594	-0.88%
2022/03/30	6	33.79	20	34.24	34.40	-14	1,406	-1.00%
2022/03/28	5	33.85	0	0.00	34.45	5	1,397	0.36%
2022/03/25	2	35.35	9	34.90	34.95	-7	1,388	-0.50%
2022/03/24	0	0.00	10	34.55	34.60	-10	1,379	-0.73%
2022/03/22	30	34.05	12	34.17	34.25	18	1,377	1.31%
2022/03/21	13	33.81	12	33.74	33.75	1	1,346	0.07%
2022/03/18	0	0.00	1	33.00	32.60	-1	1,304	-0.08%
2022/03/17	0	0.00	1	32.95	32.90	-1	1,321	-0.08%
2022/03/14	22	33.54	0	0.00	33.80	22	1,320	1.67%
2022/03/10	0	0.00	5	32.65	32.75	-5	1,266	-0.39%
2022/03/08	2	32.70	0	0.00	30.65	2	1,252	0.16%
2022/03/07	0	0.00	6	32.00	32.30	-6	1,233	-0.49%
2022/02/22	0	0.00	1	31.40	31.40	-1	1,332	-0.08%
2022/02/21	1	32.50	1	32.05	32.05	0	1,334	0.00%
2022/02/15	0	0.00	3	30.55	30.45	-3	1,336	-0.22%
2022/02/11	0	0.00	4	30.78	30.90	-4	1,431	-0.28%
2022/02/09	0	0.00	1	30.30	30.40	-1	1,527	-0.07%
2022/02/08	0	0.00	11	30.12	30.20	-11	1,533	-0.72%
2022/01/17	1	29.45	0	0.00	29.75	1	1,623	0.06%
2022/01/14	3	30.07	2	29.90	29.95	1	1,668	0.06%
2022/01/11	1	30.10	10	30.15	30.15	-9	1,692	-0.53%
2022/01/10	2	31.10	13	31.40	30.70	-11	1,695	-0.65%
2022/01/07	1	31.60	0	0.00	31.55	1	1,723	0.06%
2022/01/06	1	31.90	0	0.00	31.95	1	1,737	0.06%
2022/01/05	1	32.20	10	32.22	32.35	-9	1,746	-0.52%
2022/01/03	1	32.40	0	0.00	32.55	1	1,767	0.06%
2021/12/27	7	33.21	0	0.00	33.20	7	1,846	0.38%
2021/12/24	9	33.88	0	0.00	33.25	9	1,866	0.48%
2021/12/23	1	34.20	5.5	34.25	34.25	-4.5	1,871	-0.24%
2021/12/22	6	34.50	6	34.27	34.20	0	1,885	0.00%
2021/12/20	1	34.20	1	34.85	34.10	0	1,879	0.00%
2021/12/17	0	0.00	2	33.73	33.65	-2	1,851	-0.11%
2021/12/16	11	32.74	1	33.30	32.75	10	1,859	0.54%
2021/12/15	1	33.05	0	0.00	32.95	1	1,896	0.05%
2021/12/14	5	33.18	10	33.45	32.90	-5	1,907	-0.26%
2021/12/13	24	33.92	2.1	33.91	33.85	21.9	1,909	1.15%
2021/12/09	2	33.25	0	0.00	33.30	2	1,933	0.10%
2021/12/08	1	33.15	1	33.85	33.20	0	1,967	0.00%
2021/12/07	0	0.00	3	32.85	32.95	-3	1,973	-0.15%
2021/12/03	1	32.10	20	32.25	32.35	-19	2,002	-0.95%
2021/12/02	20	32.15	0	0.00	32.30	20	2,029	0.99%
2021/11/24	0	0.00	1	33.85	34.00	-1	2,178	-0.05%
2021/11/23	0	0.00	10	32.85	32.55	-10	2,203	-0.45%
2021/11/18	10	32.75	0	0.00	32.80	10	2,399	0.42%
2021/11/15	2	34.18	0	0.00	33.70	2	2,464	0.08%
2021/11/11	10	35.20	14	35.12	34.55	-4	2,586	-0.15%
2021/11/10	3	34.03	1	34.25	33.90	2	2,549	0.08%
2021/11/08	18	33.78	14	34.62	34.55	4	2,644	0.15%
2021/10/29	6	33.12	6	33.00	33.30	0	3,032	0.00%
2021/10/28	1	33.35	0	0.00	33.40	1	3,087	0.03%
2021/10/26	0	0.00	1	34.85	34.20	-1	3,260	-0.03%
2021/10/22	3	34.48	0	0.00	33.70	3	3,400	0.09%
2021/10/21	0	0.00	4	35.46	35.65	-4	3,453	-0.12%
2021/10/20	6	35.09	5	35.44	34.70	1	3,494	0.03%
2021/10/15	1	34.75	0	0.00	35.15	1	3,806	0.03%
2021/10/13	1	33.60	1	34.25	32.85	0	4,270	0.00%
2021/10/12	2	34.18	0	0.00	33.55	2	4,449	0.04%
2021/10/07	2	33.80	2	34.88	34.90	0	4,847	0.00%
2021/10/05	0	0.00	2	35.20	35.20	-2	5,786	-0.03%
2021/10/04	2	33.85	2	34.20	33.70	0	5,973	0.00%
2021/10/01	1	35.30	0	0.00	35.35	1	6,401	0.02%
2021/09/29	0	0.00	1	36.50	35.95	-1	7,321	-0.01%
2021/09/24	0	0.00	2	37.50	37.35	-2	9,621	-0.02%
2021/09/23	7	37.14	7	37.11	37.25	0	10,802	0.00%
2021/09/16	1	40.10	0	0.00	39.50	1	12,428	0.01%
2021/09/14	1	40.70	0	0.00	39.95	1	13,065	0.01%
2021/09/13	10	41.45	4	40.99	41.60	6	13,153	0.05%
2021/09/10	1	41.20	3	41.50	41.10	-2	13,178	-0.02%
2021/09/07	5	41.26	1	42.35	41.00	4	13,329	0.03%
2021/09/03	10	43.37	8	43.16	42.50	2	13,407	0.01%
2021/09/02	2	42.85	0	0.00	42.85	2	13,490	0.01%
2021/09/01	2	45.45	0	0.00	44.30	2	13,498	0.01%
2021/08/31	1	44.50	2	45.05	44.50	-1	13,497	-0.01%
2021/08/27	2	43.70	0	0.00	43.70	2	13,919	0.01%
2021/08/26	5	45.30	4	45.53	45.75	1	14,371	0.01%
2021/08/25	2	42.10	5	41.84	42.15	-3	14,600	-0.02%
2021/08/24	2	42.50	0	0.00	42.25	2	14,704	0.01%
2021/08/20	2	40.95	2	40.25	40.10	0	15,114	0.00%
2021/08/19	2	41.70	8	41.36	40.50	-6	15,109	-0.04%
2021/08/17	1	43.85	4	41.20	40.60	-3	15,034	-0.02%
2021/08/16	4	45.93	5	43.70	43.90	-1	15,013	-0.01%
2021/08/11	10	47.65	14	46.51	44.85	-4	15,269	-0.03%
2021/08/10	4	47.33	0	0.00	46.15	4	15,402	0.03%
2021/08/06	0	0.00	1	46.90	46.20	-1	15,485	-0.01%
2021/08/04	2	48.40	0	0.00	48.25	2	15,669	0.01%
2021/08/03	1	47.80	1	47.30	47.65	0	15,922	0.00%
2021/08/02	1	46.15	0	0.00	47.30	1	15,952	0.01%
2021/07/30	9	47.29	3	46.67	45.80	6	15,941	0.04%
2021/07/28	2	45.10	0	0.00	44.00	2	15,873	0.01%
2021/07/27	0	0.00	2	44.53	44.05	-2	15,854	-0.01%
2021/07/26	1	45.65	2	47.20	47.20	-1	15,967	-0.01%
2021/07/23	5	47.36	0	0.00	46.70	5	15,967	0.03%
2021/07/22	0	0.00	3	45.13	45.60	-3	15,917	-0.02%
2021/07/21	27	48.41	2	48.23	46.70	25	15,859	0.16%
2021/07/20	9	49.91	2	51.40	49.40	7	15,752	0.04%
2021/07/19	41	53.10	26	52.53	51.70	15	15,622	0.10%
2021/07/16	14	52.02	15	51.76	51.20	-1	15,402	-0.01%
2021/07/15	15	50.29	6	51.38	52.40	9	15,314	0.06%
2021/07/14	11	48.72	12	49.80	48.50	-1	15,184	-0.01%
2021/07/13	23	54.73	8.3	52.79	51.60	14.7	15,030	0.10%
2021/07/12	5	55.56	24	55.60	56.30	-19	14,677	-0.13%
2021/07/09	21	52.44	3	53.20	51.20	18	14,187	0.13%
2021/07/08	37	52.64	123	51.39	52.80	-86	13,993	-0.61%	大賣/
2021/07/07	90	48.46	26.4	49.27	50.30	63.6	13,545	0.47%
2021/07/06	31	53.39	22.3	53.65	52.00	8.8	13,189	0.07%
2021/07/05	25.4	51.17	42	53.05	53.20	-16.6	12,624	-0.13%
2021/07/02	21	49.50	31	50.65	48.45	-10	11,618	-0.09%
2021/07/01	48	48.51	280	50.11	48.90	-232	11,141	-2.08%	大賣/鉅額交易
2021/06/30	82	48.19	36	48.21	48.50	46	10,377	0.44%
2021/06/29	95	43.26	68	43.48	44.95	27	9,193	0.29%
2021/06/28	22	39.19	73	39.73	40.90	-51	8,229	-0.62%
2021/06/25	15	38.38	17	37.94	37.20	-2	7,720	-0.03%
2021/06/24	25	37.93	4	38.24	37.70	21	7,493	0.28%
2021/06/23	20	39.21	93	38.16	37.15	-73	7,252	-1.01%
2021/06/22	5	37.94	6	38.50	38.70	-1	6,818	-0.01%
2021/06/21	79	36.09	0	0.00	35.20	79	6,676	1.18%
2021/06/18	6	37.20	1	37.30	37.00	5	6,606	0.08%
2021/06/17	51	37.02	51	37.44	37.15	0	6,546	0.00%
2021/06/16	25	36.82	0	0.00	36.25	25	6,442	0.39%
2021/06/15	36	36.05	1	37.25	37.15	35	6,363	0.55%
2021/06/11	31	35.27	7	35.34	35.00	24	6,269	0.38%
2021/06/10	4	34.86	6	34.29	34.95	-2	6,216	-0.03%
2021/06/09	1	36.85	4	36.05	36.20	-3	6,105	-0.05%
2021/06/08	16	36.91	3	37.68	37.00	13	6,054	0.21%
2021/06/07	26	37.39	2	36.40	36.25	24	5,993	0.40%
2021/06/04	81	40.20	26	40.35	38.75	55	5,847	0.94%
2021/06/03	96	40.94	7	40.93	40.25	89	5,471	1.63%
2021/06/02	7	37.90	42	39.21	39.40	-35	4,923	-0.71%
2021/06/01	9	33.99	25	35.18	35.85	-16	4,484	-0.36%
2021/05/31	51	34.98	5	35.99	34.15	46	4,361	1.05%
2021/05/28	7	34.21	7	33.61	34.25	0	4,056	0.00%
2021/05/24	1	31.90	0	0.00	31.10	1	3,766	0.03%
2021/05/21	2	29.80	2	29.98	30.85	0	3,729	0.00%
2021/05/20	4	30.16	7	29.91	29.40	-3	3,633	-0.08%
2021/05/19	3	32.10	7	32.38	32.45	-4	3,481	-0.11%
2021/05/18	14	31.16	14	30.23	31.85	0	3,270	0.00%
2021/05/17	3	29.37	8	29.34	29.30	-5	3,044	-0.16%
2021/05/14	9	33.37	13	32.97	32.55	-4	2,927	-0.14%
2021/05/13	10	36.60	7	36.03	35.55	3	2,797	0.11%
2021/05/12	14	43.54	11	41.33	39.50	3	2,669	0.11%
2021/05/11	25	43.33	67	43.38	43.85	-42	2,403	-1.75%
2021/05/10	9	36.97	9	39.43	39.90	0	2,035	0.00%
2021/05/07	0	0.00	8	35.25	36.30	-8	1,926	-0.42%
2021/05/06	3	36.20	3	36.03	36.30	0	1,882	0.00%
2021/05/05	8	36.48	5	34.63	35.40	3	1,810	0.17%
2021/05/04	2	38.85	12	36.13	35.20	-10	1,723	-0.58%
2021/05/03	68	39.28	14	39.82	39.10	54	1,641	3.29%
2021/04/29	2	35.15	4	36.38	36.65	-2	1,425	-0.14%
2021/04/27	2	36.00	0	0.00	36.05	2	1,307	0.15%
2021/04/26	0	0.00	1.1	34.71	34.95	-1.1	1,233	-0.09%
2021/04/23	1	32.80	0	0.00	32.35	1	1,168	0.09%
2021/04/22	6	35.30	12	36.05	34.20	-6	1,118	-0.54%
2021/04/21	0	0.00	1	35.35	34.70	-1	976	-0.10%
2021/04/20	0	0.00	4	33.73	33.05	-4	866	-0.46%
2021/04/19	2	32.30	1	31.50	33.35	1	790	0.13%
2021/04/16	0	0.00	1	31.30	30.35	-1	721	-0.14%
2021/04/15	0	0.00	2	29.00	29.80	-2	634	-0.32%
2021/04/14	0	0.00	5	27.65	28.30	-5	605	-0.83%
2021/04/13	0	0.00	0.1	28.60	27.70	-0.1	595	-0.02%
2021/04/12	1	28.50	1	28.40	28.40	0	590	0.00%
2021/04/09	0.1	28.14	0	0.00	28.20	0.1	579	0.02%
2021/04/08	8.1	28.45	3	28.63	29.15	5.1	564	0.89%
2021/04/07	12	26.50	0	0.00	27.10	12	544	2.20%
2021/04/06	4	25.65	0	0.00	26.05	4	541	0.74%
2021/03/30	2	24.50	0	0.00	24.60	2	582	0.34%
2021/03/19	0	0.00	1	23.55	23.50	-1	773	-0.13%
2021/02/17	1	20.30	0	0.00	20.60	1	790	0.13%
2021/01/18	1	20.80	0	0.00	21.05	1	769	0.13%
2021/01/15	1	22.15	0	0.00	21.50	1	764	0.13%
2021/01/13	0	0.00	1	22.70	22.70	-1	749	-0.13%
2021/01/07	0	0.00	2	24.45	24.55	-2	721	-0.28%
2021/01/04	0	0.00	1	25.20	24.95	-1	670	-0.15%
2020/12/30	0	0.00	1	25.10	25.00	-1	633	-0.16%
2020/12/29	0	0.00	0.1	24.90	24.80	-0.1	603	-0.01%
2020/12/25	0	0.00	2	24.63	24.95	-2	535	-0.37%
2020/12/23	0	0.00	1	23.35	23.20	-1	481	-0.21%
2020/12/22	3	24.80	3	23.70	22.80	0	459	0.00%
2020/12/21	0	0.00	1	23.00	24.25	-1	393	-0.25%
2020/12/17	0	0.00	1	22.10	22.30	-1	325	-0.31%
2020/12/15	0.1	21.15	0	21.80	21.05	0.1	277	0.03%
2020/12/10	0	20.50	7	21.10	21.25	-7	222	-3.13%
2020/12/08	0	0.00	8	20.40	20.35	-8	196	-4.07%
2020/11/30	0	0.00	1	20.35	20.10	-1	186	-0.54%
2020/11/09	4	18.50	0	0.00	18.55	4	131	3.05%
2020/05/11	1	16.40	0	0.00	16.20	1	146	0.68%
2020/04/22	0	0.00	1	15.20	15.20	-1	152	-0.66%
2020/03/24	1	14.20	0	0.00	14.10	1	124	0.80%
2020/03/19	0	0.00	3	14.05	14.05	-3	118	-2.53%
2020/03/18	0	0.00	9	15.80	15.60	-9	112	-7.99%
2020/03/17	0	0.00	3	16.30	16.30	-3	108	-2.77%
2020/03/13	0	0.00	1	17.70	17.60	-1	102	-0.97%
2020/02/26	0	0.00	1	19.60	19.45	-1	90	-1.10%
2020/02/19	0	0.00	1	19.75	19.60	-1	88	-1.13%
2020/02/07	0	0.00	1	19.30	19.20	-1	85	-1.17%
2019/12/13	0	0.00	1	19.45	19.50	-1	72	-1.37%
2019/12/05	0	0.00	5	19.65	19.75	-5	82	-6.09%
2019/11/25	1	19.50	0	0.00	19.60	1	81	1.22%
2019/11/11	1	20.30	0	0.00	20.20	1	82	1.21%
2019/11/07	0	0.00	12	20.30	20.30	-12	82	-14.52%
2019/11/05	0	0.00	5	20.35	20.30	-5	81	-6.13%
2019/10/08	11	19.82	0	0.00	19.75	11	104	10.54%
2019/09/12	0	0.00	2	20.05	20.10	-2	119	-1.68%
2019/09/10	3	19.90	1	19.80	19.90	2	116	1.72%
2019/09/02	0	0.00	6	19.35	19.65	-6	116	-5.14%
2019/08/29	2	19.40	0	0.00	19.45	2	117	1.70%
2019/08/26	0	0.00	6	19.65	19.55	-6	118	-5.05%
2019/08/16	0	0.00	5	19.60	19.45	-5	122	-4.09%
2019/07/30	0	0.00	2	19.98	19.85	-2	108	-1.84%
2019/07/29	0	0.00	1	19.80	19.75	-1	101	-0.98%
2019/07/04	0	0.00	6	19.90	19.90	-6	104	-5.76%
2019/06/24	0	0.00	5	18.75	18.95	-5	99	-5.02%
2019/06/03	1	18.50	0	0.00	18.45	1	106	0.94%
2019/05/23	4	18.45	0	0.00	18.50	4	104	3.82%
2019/05/14	2	18.40	0	0.00	18.45	2	112	1.78%
2019/05/13	0	0.00	3	18.90	18.70	-3	112	-2.66%
2019/05/02	0	0.00	5	19.30	19.30	-5	110	-4.54%
2019/04/29	0	0.00	10	19.25	19.20	-10	109	-9.16%
2019/04/22	6	19.30	0	0.00	19.30	6	109	5.47%
2019/03/18	2	19.90	0	0.00	19.95	2	72	2.74%
2019/03/15	1	20.05	0	0.00	20.20	1	68	1.45%
2019/03/13	2	20.05	0	0.00	20.05	2	68	2.90%
2019/03/07	4	20.35	0	0.00	20.20	4	67	5.92%
2019/03/06	1	20.55	0	0.00	20.55	1	66	1.51%
2019/03/05	3	20.40	0	0.00	20.50	3	66	4.51%
2019/02/27	7	20.63	0	0.00	20.60	7	64	10.78%
2019/02/26	2	20.60	0	0.00	20.65	2	64	3.08%
2019/01/30	5	19.40	0	0.00	19.40	5	50	9.96%
2019/01/21	0	0.00	1	19.50	19.55	-1	52	-1.89%
2019/01/18	1	19.10	0	0.00	19.15	1	51	1.93%
2019/01/17	1	19.10	0	0.00	19.10	1	53	1.86%
2018/11/28	1	19.60	0	0.00	19.55	1	148	0.67%
2018/11/20	0	0.00	2	19.70	19.70	-2	161	-1.24%
2018/10/31	0	0.00	1	19.20	19.55	-1	199	-0.50%
2018/10/29	0	0.00	4	18.80	18.70	-4	197	-2.02%
2018/10/25	0	0.00	2	18.60	18.80	-2	198	-1.01%
2018/10/18	2	19.30	0	0.00	19.25	2	166	1.20%
2018/10/16	1	19.20	1	19.45	19.60	0	169	0.00%
2018/08/28	0	0.00	108	21.07	21.10	-108	165	-65.07%	大賣/鉅額交易
2018/08/27	0	0.00	27	21.20	21.05	-27	162	-16.63%
2018/08/21	2	21.08	0	0.00	21.10	2	154	1.30%
2018/08/20	1	21.80	87	22.06	21.60	-86	145	-58.91%
2018/08/17	1	22.80	92	22.86	22.80	-91	132	-68.52%
2018/08/16	0	0.00	8	23.16	23.10	-8	131	-6.08%
2018/07/31	0	0.00	1	24.10	24.05	-1	144	-0.69%
2018/07/23	3	23.20	0	0.00	23.15	3	140	2.13%
2018/07/20	1	23.90	0	0.00	23.75	1	140	0.71%
2018/07/19	1	24.00	0	0.00	23.95	1	138	0.72%
2018/07/18	0	0.00	9	24.25	24.00	-9	139	-6.46%
2018/07/17	8	25.90	0	0.00	26.00	8	133	5.97%
2018/07/13	2	25.93	0	0.00	26.15	2	118	1.69%
2018/06/28	1	26.10	0	0.00	26.00	1	124	0.80%
2018/06/26	1	26.10	0	0.00	25.85	1	129	0.77%
2018/06/22	1	26.35	0	0.00	26.30	1	127	0.78%
2018/05/25	1	25.60	0	0.00	25.55	1	151	0.66%
2018/05/16	10	26.15	0	0.00	26.15	10	152	6.57%
2018/05/15	7	26.30	0	0.00	26.30	7	152	4.58%
2018/05/14	1	26.70	16	26.74	26.70	-15	160	-9.36%
2018/04/27	1	26.70	0	0.00	26.75	1	168	0.59%
2018/04/24	1	27.00	0	0.00	26.90	1	170	0.59%
2018/04/23	1	27.05	0	0.00	27.10	1	170	0.59%
2018/04/13	1	27.25	0	0.00	27.20	1	177	0.56%
2018/04/09	0	0.00	2	27.95	27.90	-2	183	-1.09%
2018/03/30	2	27.78	1	27.60	27.75	1	198	0.50%
2018/03/27	0	0.00	1	27.25	27.15	-1	196	-0.51%
2018/03/26	1	27.00	0	0.00	27.05	1	196	0.51%
2018/03/21	1	27.60	0	0.00	27.60	1	195	0.51%
2018/03/15	0	0.00	2	27.68	27.80	-2	201	-0.99%
2018/03/12	1	26.85	0	0.00	26.95	1	198	0.50%
2018/03/05	1	27.80	0	0.00	27.15	1	207	0.48%
2018/02/26	6	28.55	0	0.00	28.55	6	212	2.83%
2018/02/23	6	28.30	0	0.00	28.35	6	212	2.82%
2018/02/22	0	0.00	1	28.00	28.10	-1	214	-0.47%
2018/02/21	0	0.00	1	27.40	27.45	-1	217	-0.46%
2018/02/12	1	26.70	1	27.00	26.90	0	219	0.00%
2018/01/29	1	28.30	0	0.00	28.40	1	300	0.33%
2018/01/25	0	0.00	1	28.80	28.50	-1	318	-0.31%
2018/01/15	2	28.75	0	0.00	28.50	2	341	0.59%
2018/01/12	0	0.00	1	29.25	29.20	-1	376	-0.27%
2018/01/11	1	28.80	0	0.00	28.95	1	379	0.26%
2018/01/08	0	0.00	1	29.45	29.30	-1	381	-0.26%
2018/01/05	1	29.05	0	0.00	29.10	1	381	0.26%
2018/01/03	1	29.15	0	0.00	29.40	1	385	0.26%