允強 (2034)-元大-新竹經國券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
498張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	19.85	19.85	-1	810	-0.12%
2024/11/20	0.2	19.90	0	0.00	19.90	0.2	806	0.02%
2024/11/14	1	19.75	0	0.00	19.35	1	771	0.13%
2024/11/13	0.4	20.08	0	0.00	19.90	0.4	736	0.06%
2024/11/12	3	20.07	2	20.13	20.05	1	712	0.14%
2024/11/08	0.6	21.50	3	21.45	21.35	-2.4	635	-0.38%
2024/11/07	0.1	22.50	0	0.00	22.15	0.1	586	0.01%
2024/11/01	7	21.88	2	21.80	22.05	5	608	0.82%
2024/10/30	11	21.65	0	0.00	21.70	11	604	1.82%
2024/10/28	1.1	22.01	0	0.00	22.15	1.1	596	0.19%
2024/10/24	0.6	22.10	0	0.00	22.05	0.6	589	0.11%
2024/10/22	1	22.45	0	0.00	22.45	1	575	0.17%
2024/10/21	1.1	22.72	0	0.00	22.75	1.1	576	0.19%
2024/10/17	0.1	23.00	0	0.00	22.95	0.1	589	0.01%
2024/10/07	3	24.05	0	0.00	24.05	3	558	0.54%
2024/10/04	0	0.00	2	24.88	25.10	-2	543	-0.37%
2024/10/01	0	0.00	1	24.90	24.80	-1	519	-0.19%
2024/09/25	1	23.60	0	0.00	23.60	1	470	0.21%
2024/09/04	0.1	23.05	0	0.00	22.75	0.1	464	0.02%
2024/08/16	0.3	23.45	0	0.00	23.20	0.3	458	0.07%
2024/08/14	0	0.00	5	23.25	23.45	-5	524	-0.95%
2024/08/13	0.1	23.70	0	0.00	23.45	0.1	521	0.02%
2024/08/09	0.5	24.05	2	24.00	23.80	-1.5	530	-0.28%
2024/08/05	1	23.00	1	23.00	22.95	0	542	0.00%
2024/07/29	1	24.20	0	0.00	24.20	1	530	0.19%
2024/07/26	1	24.20	0	0.00	24.20	1	528	0.19%
2024/07/22	2	25.15	0	0.00	25.15	2	523	0.38%
2024/07/19	1	25.30	0	0.00	25.40	1	514	0.19%
2024/07/18	0	0.00	0.2	25.55	25.60	-0.2	512	-0.04%
2024/07/16	4	25.31	0	0.00	25.25	4	527	0.76%
2024/07/15	0	0.00	0.2	26.50	25.25	-0.2	537	-0.04%
2024/07/09	0	0.00	1	25.40	25.45	-1	536	-0.19%
2024/07/08	2	25.45	0	0.00	25.60	2	528	0.38%
2024/07/05	1	25.45	0	0.00	25.45	1	526	0.19%
2024/06/19	0.2	25.40	0	0.00	25.30	0.2	551	0.04%
2024/06/18	0	0.00	5	25.35	25.35	-5	552	-0.91%
2024/05/23	1	25.50	0	0.00	25.45	1	654	0.15%
2024/05/22	10	25.88	0	0.00	25.85	10	649	1.54%
2024/05/20	0	0.00	0.2	26.46	26.20	-0.2	633	-0.04%
2024/05/17	6	25.74	2	25.73	25.75	4	586	0.68%
2024/05/16	0.4	25.55	0	0.00	25.60	0.4	588	0.08%
2024/04/22	0	0.00	1	25.30	25.20	-1	553	-0.18%
2024/04/16	10	25.10	0	0.00	25.15	10	520	1.92%
2024/04/10	0	0.00	11.6	25.88	25.75	-11.6	509	-2.28%
2024/04/09	0	0.00	3	26.07	26.00	-3	509	-0.59%
2024/04/08	0	0.00	1	25.55	25.60	-1	501	-0.20%
2024/03/20	4	24.53	0	0.00	24.55	4	574	0.70%
2024/03/13	0	0.00	0.2	24.85	24.80	-0.2	555	-0.04%
2024/03/12	0	0.00	1	24.95	24.90	-1	546	-0.18%
2024/03/11	1	24.75	0	0.00	24.90	1	542	0.18%
2024/03/08	1	25.00	0	0.00	24.95	1	538	0.19%
2024/03/06	2	25.13	0	0.00	25.15	2	516	0.39%
2024/03/05	1	25.10	1	25.15	25.15	0	519	0.00%
2024/03/04	2	25.25	0	0.00	25.20	2	512	0.39%
2024/02/20	0	0.00	0.6	26.30	26.05	-0.6	477	-0.12%
2024/02/16	10.1	26.00	0	0.00	26.00	10.1	475	2.11%
2024/02/02	1	26.15	0	0.00	26.10	1	476	0.21%
2024/01/31	1	26.00	0	0.00	26.05	1	479	0.21%
2024/01/29	0	0.00	0.7	26.35	26.40	-0.7	472	-0.15%
2024/01/05	0.1	27.00	0	0.00	27.05	0.1	492	0.03%
2023/12/19	0	0.00	1	27.30	27.30	-1	470	-0.21%
2023/12/15	5	27.30	0	0.00	27.30	5	447	1.12%
2023/12/07	0	0.00	2.4	26.92	26.85	-2.4	389	-0.62%
2023/12/06	1.4	26.90	0	0.00	27.10	1.4	388	0.36%
2023/12/04	0	0.00	1	26.95	26.95	-1	383	-0.26%
2023/11/15	0	0.00	1	26.40	26.60	-1	374	-0.27%
2023/10/30	0	0.00	2	26.30	26.25	-2	406	-0.49%
2023/10/20	1	25.95	0	0.00	26.20	1	450	0.22%
2023/10/16	0	0.00	2	27.15	27.25	-2	470	-0.42%
2023/10/13	0	0.00	0	27.10	27.00	0	484	0.00%
2023/10/04	1	26.85	0	0.00	26.85	1	513	0.19%
2023/09/22	0	0.00	2	27.73	27.70	-2	553	-0.36%
2023/09/21	2	27.55	0	0.00	27.65	2	555	0.36%
2023/09/18	2	27.95	1	28.00	28.05	1	576	0.17%
2023/09/15	0	0.00	2	27.70	27.95	-2	571	-0.35%
2023/09/11	2	27.50	2	27.50	27.50	0	595	0.00%
2023/09/07	0	0.00	2	27.10	27.30	-2	600	-0.33%
2023/09/04	0	0.00	1	27.65	27.60	-1	620	-0.16%
2023/09/01	0	0.00	4	27.75	27.75	-4	622	-0.64%
2023/08/31	0	0.00	4	27.25	27.25	-4	616	-0.65%
2023/08/25	0	0.00	1	27.15	26.95	-1	647	-0.15%
2023/08/22	0	0.00	3	27.05	27.05	-3	658	-0.46%
2023/08/15	1	26.90	0	0.00	26.85	1	662	0.15%
2023/08/10	0	0.00	1	27.30	27.40	-1	680	-0.15%
2023/08/02	0	0.00	1	27.75	27.70	-1	696	-0.14%
2023/07/26	1	27.50	0	0.00	27.50	1	664	0.15%
2023/07/21	1	27.65	0	0.00	27.80	1	658	0.15%
2023/07/19	0	0.00	1	29.00	29.05	-1	635	-0.16%
2023/07/17	0	0.00	2	29.15	29.20	-2	623	-0.32%
2023/07/12	1	28.90	0	0.00	28.90	1	619	0.16%
2023/07/10	1	28.90	0	0.00	28.90	1	633	0.16%
2023/07/07	1	28.95	0	0.00	28.90	1	638	0.16%
2023/06/21	1	29.05	0	0.00	29.05	1	635	0.16%
2023/06/16	0	0.00	1	29.15	29.00	-1	646	-0.15%
2023/06/12	2	28.75	3	28.80	28.80	-1	692	-0.14%
2023/06/06	1	29.10	0	0.00	29.00	1	776	0.13%
2023/06/05	1	29.15	0	0.00	28.90	1	785	0.13%
2023/05/30	1	28.70	1	28.70	28.70	0	802	0.00%
2023/05/29	2.2	28.79	1	28.85	28.65	1.2	826	0.14%
2023/05/19	0	0.00	2	28.88	28.80	-2	946	-0.21%
2023/05/16	1	28.55	0	0.00	28.50	1	969	0.10%
2023/05/12	1	28.70	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.70	0	0.00	28.70	1	1,056	0.09%
2023/05/10	1	28.95	0	0.00	29.05	1	1,095	0.09%
2023/05/02	0	0.00	3	29.17	29.25	-3	1,242	-0.24%
2023/04/26	0	28.80	1	28.85	29.00	-1	1,329	-0.07%
2023/04/21	2	28.85	1	29.10	28.85	1	1,329	0.08%
2023/04/20	0	0.00	9	29.33	29.20	-9	1,317	-0.68%
2023/04/19	0	0.00	10	29.45	29.50	-10	1,324	-0.75%
2023/04/17	0	0.00	9	29.80	29.80	-9	1,332	-0.68%
2023/04/13	1	29.90	20	29.60	29.75	-19	1,340	-1.42%
2023/04/07	1	29.10	0	0.00	29.15	1	1,358	0.07%
2023/03/30	1	29.30	0	0.00	29.30	1	1,558	0.06%
2023/03/28	1	29.15	0	0.00	29.10	1	1,651	0.06%
2023/03/24	2	29.18	0	0.00	29.20	2	1,680	0.12%
2023/03/23	1	29.25	0	0.00	29.30	1	1,721	0.06%
2023/03/14	0.2	29.85	0	0.00	29.70	0.2	1,717	0.01%
2023/03/13	6	29.83	0	0.00	29.90	6	1,719	0.35%
2023/03/10	5	30.50	0	0.00	30.20	5	1,689	0.30%
2023/03/09	20	31.23	0	0.00	31.00	20	1,690	1.18%
2023/03/02	0	0.00	1	30.65	30.65	-1	1,661	-0.06%
2023/03/01	1	30.10	0	0.00	30.60	1	1,662	0.06%
2023/02/23	2	31.25	13	31.25	31.40	-11	1,705	-0.65%
2023/02/17	3	30.92	0	0.00	31.10	3	1,728	0.17%
2023/02/16	20	30.81	20	30.73	30.70	0	1,714	0.00%
2023/02/15	1	30.55	1	30.85	30.70	0	1,713	0.00%
2023/02/14	1	30.70	2	30.90	30.80	-1	1,705	-0.06%
2023/02/13	2	30.60	5	30.30	30.75	-3	1,689	-0.18%
2023/02/09	2	31.00	0	0.00	30.75	2	1,641	0.12%
2023/02/08	1	31.00	3	31.10	31.10	-2	1,614	-0.12%
2023/02/07	1	30.90	1	30.55	30.75	0	1,563	0.00%
2023/02/02	0	0.00	4	30.60	30.70	-4	1,509	-0.26%
2023/02/01	0	0.00	10	30.90	30.95	-10	1,485	-0.67%
2023/01/31	0	0.00	2	30.45	30.45	-2	1,444	-0.14%
2023/01/30	5	29.95	0	0.00	29.95	5	1,419	0.35%
2023/01/17	1	29.60	5	29.63	29.65	-4	1,392	-0.29%
2023/01/16	2	29.40	0	0.00	29.45	2	1,379	0.14%
2023/01/09	1	29.00	2	29.30	29.00	-1	1,467	-0.07%
2022/12/28	0	0.00	2	28.85	28.50	-2	1,476	-0.14%
2022/12/27	0	0.00	1	28.95	29.00	-1	1,460	-0.07%
2022/12/26	2	29.20	0	0.00	29.10	2	1,462	0.14%
2022/12/23	0	0.00	5	29.85	29.60	-5	1,455	-0.34%
2022/12/22	11	29.53	6	29.76	29.75	5	1,413	0.35%
2022/12/21	17	28.95	17	29.35	28.95	0	1,274	0.00%
2022/12/20	0	0.00	1	28.00	27.80	-1	1,197	-0.08%
2022/12/14	0	0.00	1	28.60	28.40	-1	1,169	-0.09%
2022/12/13	2	28.50	1	28.55	28.20	1	1,158	0.09%
2022/11/24	0	0.00	1	27.50	27.45	-1	1,346	-0.07%
2022/11/22	1	28.70	0	0.00	27.65	1	1,366	0.07%
2022/11/15	0	0.00	1	27.85	27.85	-1	1,285	-0.08%
2022/11/10	0	0.00	4	26.40	26.50	-4	1,698	-0.24%
2022/11/07	1	26.40	0	0.00	26.40	1	1,821	0.05%
2022/11/04	2	25.55	1	25.70	25.80	1	1,873	0.05%
2022/10/20	1	25.20	0	0.00	25.05	1	2,672	0.04%
2022/10/19	1	25.85	0	0.00	25.90	1	2,636	0.04%
2022/10/18	2	25.98	1	26.00	26.10	1	2,626	0.04%
2022/10/14	0	0.00	2	26.65	26.60	-2	2,709	-0.07%
2022/10/13	0	0.00	19	26.00	25.75	-19	2,810	-0.68%
2022/10/12	0	0.00	3	27.03	26.95	-3	2,885	-0.10%
2022/10/11	0	0.00	1	27.00	26.85	-1	2,932	-0.03%
2022/10/04	0	0.00	1	27.70	27.40	-1	2,993	-0.03%
2022/09/26	21	27.80	2	27.65	27.15	19	2,992	0.64%
2022/09/22	1	28.55	0	0.00	28.70	1	2,988	0.03%
2022/09/20	1	28.95	5	28.90	28.95	-4	2,986	-0.13%
2022/09/15	1	29.50	0	0.00	29.50	1	3,001	0.03%
2022/09/14	1	29.65	0	0.00	29.65	1	3,016	0.03%
2022/09/13	1	29.95	1.3	30.02	29.95	-0.3	3,026	-0.01%
2022/09/12	1	30.20	0.3	30.30	30.20	0.7	3,047	0.02%
2022/09/07	1	29.40	0	0.00	29.40	1	3,035	0.03%
2022/09/06	8	30.86	6	30.40	30.05	2	3,032	0.07%
2022/09/05	2	30.80	0	0.00	30.55	2	3,010	0.07%
2022/09/02	2	30.20	0	0.00	30.20	2	3,024	0.07%
2022/09/01	3	30.27	0	0.00	30.30	3	3,021	0.10%
2022/08/31	0	0.00	2	30.63	30.85	-2	3,007	-0.07%
2022/08/30	0	0.00	1	30.10	30.25	-1	2,951	-0.03%
2022/08/29	1	29.70	0	0.00	29.65	1	2,938	0.03%
2022/08/26	0	0.00	1	30.35	30.25	-1	2,923	-0.03%
2022/08/23	1	29.95	0	0.00	30.00	1	2,901	0.03%
2022/08/22	5	30.30	1	30.30	30.30	4	2,894	0.14%
2022/08/19	2	30.23	0	0.00	30.30	2	2,879	0.07%
2022/08/18	2	30.58	20	30.40	30.40	-18	2,865	-0.63%
2022/08/17	6.1	31.13	14	32.23	30.55	-7.9	2,790	-0.28%
2022/08/16	11	29.72	10	29.60	29.60	1	2,436	0.04%
2022/08/12	3.1	29.90	1	29.35	29.50	2.1	2,411	0.09%
2022/08/11	22.1	29.30	0	0.00	29.25	22.1	2,359	0.94%
2022/08/10	3	29.83	0	0.00	29.80	3	2,309	0.13%
2022/08/09	2	29.95	0	0.00	29.90	2	2,303	0.09%
2022/08/08	3	30.07	4	29.78	30.00	-1	2,288	-0.04%
2022/08/05	1	30.20	1	30.30	30.40	0	2,265	0.00%
2022/08/04	20	28.81	0	0.00	29.35	20	2,209	0.91%
2022/08/03	2	29.23	1	28.80	29.05	1	2,203	0.05%
2022/08/02	3.1	29.57	7	29.47	29.70	-3.9	2,172	-0.18%
2022/08/01	7.1	30.21	25	30.71	30.55	-17.9	2,132	-0.84%
2022/07/29	8.1	29.03	5	29.57	30.45	3.1	1,998	0.16%
2022/07/28	3	28.60	0	0.00	28.45	3	1,841	0.16%
2022/07/27	1.1	27.55	0	0.00	27.50	1.1	1,748	0.06%
2022/07/26	0	0.00	1	27.80	27.75	-1	1,768	-0.06%
2022/07/25	4.1	28.14	0	0.00	28.05	4.1	1,782	0.23%
2022/07/22	0.1	28.20	0	0.00	27.50	0.1	1,795	0.00%
2022/07/21	4	28.09	3	27.98	28.00	1	1,836	0.05%
2022/07/20	14	28.45	16	28.50	28.50	-2	1,807	-0.11%
2022/07/19	2	26.88	0	0.00	27.30	2	1,767	0.11%
2022/07/18	0	0.00	5	27.30	27.40	-5	1,728	-0.29%
2022/07/15	7	26.96	0	0.00	27.85	7	1,772	0.40%
2022/07/12	20	25.90	1	25.90	25.85	19	1,993	0.95%
2022/07/08	2	26.98	0	0.00	27.10	2	2,129	0.09%
2022/07/06	1	26.10	0	0.00	26.15	1	2,352	0.04%
2022/06/30	6	26.80	0	0.00	26.75	6	2,531	0.24%
2022/06/23	0	0.00	1	27.15	27.30	-1	2,773	-0.04%
2022/06/22	2	27.08	1	27.10	26.90	1	2,981	0.03%
2022/06/21	1	27.35	0	0.00	27.70	1	3,219	0.03%
2022/06/20	1	27.40	32	27.65	27.05	-31	3,331	-0.93%
2022/06/17	2	28.30	1	28.45	28.25	1	3,444	0.03%
2022/06/13	6	29.83	0	0.00	29.75	6	3,922	0.15%
2022/05/26	0	0.00	3	30.95	30.75	-3	4,967	-0.06%
2022/05/24	2	30.83	2	30.95	30.80	0	5,059	0.00%
2022/05/20	3	30.85	1	30.50	30.90	2	5,195	0.04%
2022/05/19	1	30.45	0	0.00	30.45	1	5,332	0.02%
2022/05/16	1	30.50	1	30.60	30.50	0	5,320	0.00%
2022/05/12	3	30.00	0	0.00	29.65	3	5,303	0.06%
2022/05/09	1	30.50	0	0.00	30.55	1	5,250	0.02%
2022/04/28	1	32.60	7	32.86	32.40	-6	5,255	-0.11%
2022/04/27	10	32.40	33	32.13	32.30	-23	5,242	-0.44%
2022/04/26	4	34.05	0	0.00	33.70	4	5,162	0.08%
2022/04/25	4	34.25	0	0.00	34.40	4	5,120	0.08%
2022/04/22	2	36.40	3	36.67	36.30	-1	5,041	-0.02%
2022/04/21	12	36.54	0	0.00	36.00	12	5,000	0.24%
2022/04/20	1	36.25	2	36.90	37.00	-1	4,922	-0.02%
2022/04/19	3	36.73	11	35.78	36.65	-8	4,840	-0.17%
2022/04/18	3	35.50	8	35.79	35.50	-5	4,816	-0.10%
2022/04/15	12	37.10	3	37.37	36.60	9	4,780	0.19%
2022/04/14	10	36.86	1	36.70	36.60	9	4,730	0.19%
2022/04/13	54	36.99	32	37.02	37.00	22	4,668	0.47%
2022/04/12	13	35.80	5	35.91	35.75	8	4,483	0.18%
2022/04/11	0	0.00	24	35.82	35.55	-24	4,442	-0.54%
2022/04/08	5	34.95	0	0.00	35.90	5	4,375	0.11%
2022/04/07	7	35.61	0	0.00	34.55	7	4,318	0.16%
2022/03/31	1	35.55	1	35.70	35.10	0	4,225	0.00%
2022/03/30	15	35.48	0	0.00	35.90	15	4,197	0.36%
2022/03/29	1	35.25	0	0.00	35.30	1	4,152	0.02%
2022/03/28	7	36.21	2	36.35	35.95	5	4,106	0.12%
2022/03/25	17	37.48	3	37.22	37.55	14	4,016	0.35%
2022/03/24	24	36.92	9.1	36.74	37.15	14.9	3,857	0.39%
2022/03/23	15	35.99	23	36.12	36.05	-8	3,659	-0.22%
2022/03/22	13	35.58	25.2	35.63	35.80	-12.2	3,539	-0.34%
2022/03/21	3	34.92	12	34.69	35.00	-9	3,392	-0.27%
2022/03/18	3	33.87	1	33.85	33.80	2	3,285	0.06%
2022/03/17	4	34.31	4	34.16	34.30	0	3,313	0.00%
2022/03/16	22	34.97	22	35.24	35.15	0	3,211	0.00%
2022/03/15	16	33.99	21	34.21	34.00	-5	2,959	-0.17%
2022/03/14	0	0.00	1	34.00	33.95	-1	2,891	-0.03%
2022/03/11	5	33.75	0	0.00	33.75	5	2,910	0.17%
2022/03/10	6	33.89	1	34.00	33.95	5	2,881	0.17%
2022/03/09	4	33.71	7.1	33.84	34.50	-3.1	2,824	-0.11%
2022/03/08	29	33.43	32	34.15	32.80	-3	2,734	-0.11%
2022/03/07	12	33.93	11	33.80	33.80	1	2,428	0.04%
2022/03/04	4	33.60	14	33.98	33.70	-10	2,335	-0.43%
2022/03/03	7	33.64	5	34.15	33.65	2	2,314	0.09%
2022/03/02	5	33.55	7	33.84	33.75	-2	2,291	-0.09%
2022/03/01	15	34.27	12	34.13	33.45	3	2,264	0.13%
2022/02/25	5	33.00	7	33.05	33.00	-2	2,142	-0.09%
2022/02/24	0	0.00	2	32.73	32.15	-2	2,130	-0.09%
2022/02/22	16	32.83	17	32.91	32.25	-1	2,067	-0.05%
2022/02/21	6	33.02	8	32.89	32.75	-2	1,970	-0.10%
2022/01/25	2	30.05	0	0.00	29.90	2	2,141	0.09%
2022/01/24	1	29.95	0	0.00	30.15	1	2,145	0.05%
2022/01/21	1	30.30	1	30.15	30.15	0	2,144	0.00%
2022/01/18	2	30.50	0	0.00	30.20	2	2,142	0.09%
2022/01/14	0	0.00	2	30.10	30.25	-2	2,228	-0.09%
2022/01/13	2	30.85	3	30.25	30.65	-1	2,264	-0.04%
2022/01/12	4	30.10	0	0.00	30.25	4	2,261	0.18%
2022/01/11	1	30.15	0.2	32.30	30.10	0.8	2,257	0.04%
2022/01/10	3	31.03	13	30.95	30.95	-10	2,213	-0.45%
2022/01/05	0	0.00	10	32.00	32.00	-10	2,223	-0.45%
2022/01/04	1	32.00	0.3	32.20	32.05	0.8	2,271	0.03%
2022/01/03	6	32.32	0	0.00	32.20	6	2,322	0.26%
2021/12/30	3	32.25	0	0.00	32.30	3	2,379	0.13%
2021/12/29	0	0.00	0.1	32.30	32.30	-0.1	2,432	0.00%
2021/12/28	2	32.23	0	0.00	32.15	2	2,495	0.08%
2021/12/27	0	0.00	4	32.20	32.20	-4	2,605	-0.15%
2021/12/20	6	33.17	7	33.27	33.15	-1	2,886	-0.03%
2021/12/17	1	32.60	0	0.00	32.85	1	2,856	0.04%
2021/12/14	3	32.37	3	32.05	32.05	0	2,924	0.00%
2021/12/13	1.1	32.75	3	33.03	32.85	-1.9	2,928	-0.07%
2021/12/10	0	0.00	2	31.78	31.80	-2	2,913	-0.07%
2021/12/09	0	0.00	0.2	32.15	31.80	-0.2	3,029	-0.01%
2021/12/08	5	32.72	1	32.40	32.25	4	3,152	0.13%
2021/12/07	0	0.00	3	32.07	32.45	-3	3,185	-0.09%
2021/12/06	0	0.00	2	31.80	31.70	-2	3,235	-0.06%
2021/12/03	0	0.00	2	31.90	31.65	-2	3,292	-0.06%
2021/12/01	0	0.00	2	31.50	31.55	-2	3,434	-0.06%
2021/11/30	0	0.00	2	31.55	31.40	-2	3,520	-0.06%
2021/11/29	4	31.60	2	31.70	31.40	2	3,568	0.06%
2021/11/26	2	32.75	2	33.00	32.30	0	3,679	0.00%
2021/11/25	6	32.99	1	33.10	32.70	5	3,836	0.13%
2021/11/24	1	32.65	0	0.00	32.60	1	3,867	0.03%
2021/11/23	1	32.25	1	31.65	31.65	0	3,887	0.00%
2021/11/19	2	31.23	1	31.25	31.10	1	4,277	0.02%
2021/11/17	1	31.90	0	0.00	31.55	1	4,493	0.02%
2021/11/16	0	0.00	1	32.00	31.85	-1	4,570	-0.02%
2021/11/15	3	32.15	0	0.00	32.05	3	4,667	0.06%
2021/11/12	0	0.00	4	32.40	32.60	-4	4,829	-0.08%
2021/11/11	11	33.32	3.6	32.78	32.65	7.4	5,042	0.15%
2021/11/10	1	32.60	0	0.00	32.60	1	5,145	0.02%
2021/11/09	1	32.90	8	33.20	32.80	-7	5,219	-0.13%
2021/11/08	15	33.39	15	33.15	33.05	0	5,328	0.00%
2021/11/05	5	31.95	0	0.00	31.80	5	5,390	0.09%
2021/11/04	0	0.00	3	32.20	31.90	-3	5,543	-0.05%
2021/11/03	4	32.06	2	31.95	32.15	2	5,736	0.03%
2021/11/02	1	31.50	3	31.45	31.30	-2	5,916	-0.03%
2021/11/01	0	0.00	3	31.45	31.50	-3	6,186	-0.05%
2021/10/29	0	0.00	10	31.48	31.55	-10	6,361	-0.16%
2021/10/26	1	31.85	1	31.70	31.85	0	7,562	0.00%
2021/10/25	0	0.00	1	31.20	31.60	-1	8,155	-0.01%
2021/10/22	1	30.95	0	0.00	30.95	1	9,368	0.01%
2021/10/21	2	32.05	8	32.18	32.30	-6	9,616	-0.06%
2021/10/20	0	0.00	3	31.50	31.15	-3	9,846	-0.03%
2021/10/19	0	0.00	2	31.73	31.50	-2	10,394	-0.02%
2021/10/15	1	31.50	1	31.30	31.30	0	11,880	0.00%
2021/10/14	10	30.45	4	30.60	31.10	6	13,954	0.04%
2021/10/13	2	30.70	0	0.00	30.50	2	14,662	0.01%
2021/10/12	2	31.05	0	0.00	30.85	2	15,037	0.01%
2021/10/08	1	32.20	0.5	31.45	31.40	0.5	15,397	0.00%
2021/10/07	0	0.00	1	32.05	32.05	-1	15,688	-0.01%
2021/10/06	0.1	31.65	3	31.70	31.50	-2.9	16,020	-0.02%
2021/10/05	2	31.70	1	32.20	32.70	1	16,721	0.01%
2021/10/04	7	34.68	1	35.03	34.20	6	17,013	0.04%
2021/10/01	2	35.83	0	0.00	35.90	2	17,460	0.01%
2021/09/30	1	36.66	2	37.28	37.30	-1	17,745	-0.01%
2021/09/29	1	36.05	3	35.65	35.40	-2	18,052	-0.01%
2021/09/28	1	35.85	2	36.03	35.90	-1	18,833	-0.01%
2021/09/27	1	36.05	0	0.00	36.10	1	19,707	0.01%
2021/09/24	0	0.00	2	35.95	35.65	-2	20,708	-0.01%
2021/09/23	5	35.55	3.1	35.31	35.50	1.9	23,034	0.01%
2021/09/17	1	36.85	0	0.00	36.90	1	24,927	0.00%
2021/09/16	5	36.75	5	37.05	36.70	0	25,772	0.00%
2021/09/15	0	0.00	0.5	37.15	37.35	-0.5	25,845	0.00%
2021/09/14	1	37.55	0	0.00	36.80	1	25,948	0.00%
2021/09/13	2	37.48	4	37.70	37.90	-2	26,030	-0.01%
2021/09/09	2	36.15	1	36.50	36.75	1	25,934	0.00%
2021/09/08	3	36.92	1	36.00	35.90	2	25,897	0.01%
2021/09/07	0	0.00	1	37.25	36.45	-1	25,887	0.00%
2021/09/06	7	36.75	0	0.00	36.90	7	25,875	0.03%
2021/09/03	25	37.06	20	37.05	36.35	5	25,799	0.02%
2021/09/01	7.2	37.48	16	37.12	37.10	-8.9	25,758	-0.03%
2021/08/31	14	36.93	10	37.49	37.15	4	25,661	0.02%
2021/08/27	0	0.00	4	36.13	36.45	-4	25,669	-0.02%
2021/08/26	34	37.01	7	37.53	36.35	27	25,731	0.10%
2021/08/25	2	35.50	6	35.25	35.80	-4	25,618	-0.02%
2021/08/24	8	35.23	6	35.15	35.70	2	25,661	0.01%
2021/08/23	24	35.83	11	35.83	35.35	13	25,959	0.05%
2021/08/20	3	34.90	1	35.10	34.85	2	26,140	0.01%
2021/08/19	9	35.31	11	35.78	34.65	-2	26,172	-0.01%
2021/08/18	8.2	34.63	12	34.78	36.45	-3.9	26,109	-0.01%
2021/08/17	9	35.78	13	35.55	34.70	-4	25,982	-0.02%
2021/08/16	5	37.72	31	37.01	36.70	-26	25,820	-0.10%
2021/08/13	2	38.98	5	38.69	38.55	-3	25,750	-0.01%
2021/08/12	7	39.23	5	38.88	39.80	2	25,781	0.01%
2021/08/11	37	38.03	15	37.88	38.00	22	25,969	0.08%
2021/08/10	9	39.26	54	38.63	38.55	-45	25,933	-0.17%
2021/08/09	28	40.49	25	40.94	39.75	3	25,992	0.01%
2021/08/06	47	40.47	10	40.83	40.00	37	26,067	0.14%
2021/08/05	33.2	41.06	44	40.69	40.50	-10.8	26,225	-0.04%
2021/08/04	44	42.90	8	42.76	42.65	36	26,340	0.14%
2021/08/03	11	43.93	36	43.50	43.70	-25	27,730	-0.09%
2021/08/02	101	43.71	146	43.92	44.20	-45	28,021	-0.16%	大買/大賣/
2021/07/30	117	44.41	98	44.89	43.35	19	28,144	0.07%	大買/
2021/07/29	72	43.51	70	43.49	44.35	2	27,534	0.01%
2021/07/28	96	43.38	98	43.67	42.20	-2	27,075	-0.01%
2021/07/27	21	41.83	19.4	41.59	41.20	1.6	26,056	0.01%
2021/07/26	36	43.07	15	43.30	42.30	21	26,116	0.08%
2021/07/23	109	43.38	116	43.64	43.35	-7	26,337	-0.03%	大買/大賣/
2021/07/22	108.4	42.27	96.4	42.75	41.75	12.1	25,857	0.05%	大買/
2021/07/21	106.4	45.04	70	44.97	42.40	36.4	25,485	0.14%	大買/
2021/07/20	214	44.76	190	44.47	44.35	24	24,466	0.10%	大買/大賣/
2021/07/19	20	42.50	143	43.63	44.95	-123	22,479	-0.55%	大賣/鉅額交易
2021/07/16	162	40.40	178	40.75	40.90	-16	22,115	-0.07%	大買/大賣/
2021/07/15	57	38.54	40	38.95	40.00	17	21,834	0.08%
2021/07/14	35	37.26	13	37.83	37.10	22	21,628	0.10%
2021/07/13	56.1	40.93	27	41.47	39.20	29.1	21,783	0.13%
2021/07/12	61.1	43.66	59	44.28	42.90	2.1	21,936	0.01%
2021/07/09	42	41.73	44.3	42.40	41.65	-2.3	21,268	-0.01%
2021/07/08	92.1	41.20	95.4	41.27	41.65	-3.3	21,017	-0.02%
2021/07/07	39.5	40.91	43	41.14	39.95	-3.5	20,511	-0.02%
2021/07/06	52.2	42.64	15.7	42.25	41.70	36.5	20,219	0.18%
2021/07/05	42.9	43.76	36	44.15	43.50	6.9	19,851	0.03%
2021/07/02	28.1	42.13	36.4	42.23	43.10	-8.3	19,256	-0.04%
2021/07/01	44	42.41	42	42.54	41.30	2	18,476	0.01%
2021/06/30	125.2	44.96	60.7	45.44	43.00	64.6	17,484	0.37%	大買/
2021/06/29	38	40.33	41.2	41.30	41.55	-3.2	15,148	-0.02%
2021/06/28	20	36.44	78.1	36.77	37.80	-58.1	13,918	-0.42%
2021/06/25	31.1	33.67	27.6	33.79	34.40	3.5	13,210	0.03%
2021/06/24	5	31.39	7	31.31	31.30	-2	12,428	-0.02%
2021/06/23	2	30.65	3	31.20	30.60	-1	12,329	-0.01%
2021/06/22	5	31.04	3	31.00	30.90	2	12,196	0.02%
2021/06/21	7	29.39	6	29.53	29.50	1	12,003	0.01%
2021/06/18	1	30.20	0	0.00	30.30	1	11,934	0.01%
2021/06/16	10	31.44	20	31.25	30.75	-10	11,855	-0.08%
2021/06/11	1	30.50	0	0.00	30.40	1	11,766	0.01%
2021/06/10	9	29.80	0	0.00	30.50	9	11,751	0.08%
2021/06/09	2	30.45	5	30.45	30.45	-3	11,685	-0.03%
2021/06/08	0	0.00	3	30.98	30.90	-3	11,651	-0.03%
2021/06/04	19	31.73	5	31.44	31.25	14	11,513	0.12%
2021/06/03	0	0.00	5	32.25	31.80	-5	11,489	-0.04%
2021/06/02	6	31.93	1	32.90	32.45	5	11,342	0.04%
2021/06/01	11	32.46	12.2	32.32	32.30	-1.2	11,104	-0.01%
2021/05/31	25	33.38	18.5	33.61	32.20	6.5	11,023	0.06%
2021/05/28	17	31.73	23	31.96	32.40	-6	10,609	-0.06%
2021/05/27	3	30.12	5.7	30.23	29.70	-2.7	10,323	-0.03%
2021/05/26	0	0.00	0.2	29.10	29.80	-0.2	10,223	0.00%
2021/05/25	0	0.00	0.1	29.20	28.90	-0.1	10,221	0.00%
2021/05/24	2.3	29.55	0.5	29.35	29.35	1.8	10,216	0.02%
2021/05/21	5	29.20	6	29.25	29.80	-1	10,315	-0.01%
2021/05/20	9.1	29.19	26.2	29.16	28.60	-17.1	10,243	-0.17%
2021/05/19	39	30.84	3	30.85	30.40	36	10,129	0.36%
2021/05/17	2	26.70	4	27.35	26.60	-2	9,654	-0.02%
2021/05/14	4.1	28.48	8	28.70	29.25	-3.9	9,444	-0.04%
2021/05/13	24	30.38	26.2	30.24	29.75	-2.2	9,156	-0.02%
2021/05/12	13.1	35.86	22	35.22	32.95	-9	8,784	-0.10%
2021/05/11	97	36.87	58	36.75	36.60	39	8,381	0.47%
2021/05/10	27	34.52	44	35.22	35.50	-17	6,804	-0.25%
2021/05/07	2	31.73	28	31.46	32.30	-26	6,335	-0.41%
2021/05/06	14	30.16	12	30.23	30.00	2	5,951	0.03%
2021/05/05	16	29.71	24	29.44	29.40	-8	5,795	-0.14%
2021/05/04	9	28.58	21	28.59	28.15	-12	5,656	-0.21%
2021/05/03	31	31.36	39	31.09	30.30	-8	5,487	-0.15%
2021/04/29	161	30.50	186	30.57	30.65	-25	5,135	-0.49%	大買/大賣/
2021/04/28	25	29.71	10.6	29.45	29.45	14.4	4,641	0.31%
2021/04/27	5	29.27	1	29.50	29.40	4	4,598	0.09%
2021/04/26	11	28.99	2	29.08	29.15	9	4,546	0.20%
2021/04/23	4	28.59	0	0.00	28.65	4	4,497	0.09%
2021/04/22	31	29.99	21	29.65	29.10	10	4,452	0.22%
2021/04/21	3.1	29.17	0	0.00	29.20	3.1	4,098	0.07%
2021/04/20	24	29.27	23	29.45	29.75	1	4,011	0.02%
2021/04/19	53	30.50	58	30.75	30.75	-5	3,924	-0.13%
2021/04/16	17	29.88	23	29.70	29.80	-6	3,519	-0.17%
2021/04/15	0	0.00	1	28.50	28.25	-1	3,046	-0.03%
2021/04/14	0	0.00	0.4	27.80	27.70	-0.4	3,046	-0.01%
2021/04/13	0	0.00	9	28.31	27.75	-9	3,156	-0.29%
2021/04/12	3	28.08	2.1	28.19	28.20	0.9	3,653	0.02%
2021/04/09	3	27.75	9	27.81	27.60	-6	3,636	-0.17%
2021/04/08	13	28.52	47	28.68	28.30	-34	3,706	-0.92%
2021/04/07	43	27.46	0	0.00	27.55	43	3,731	1.15%
2021/04/06	0	0.00	2	27.35	27.10	-2	3,751	-0.05%
2021/03/31	1	26.90	0	0.00	26.85	1	4,117	0.02%
2021/03/30	1	27.00	5	27.20	27.00	-4	4,354	-0.09%
2021/03/29	1	27.15	8	27.18	27.25	-7	4,433	-0.16%
2021/03/26	1	26.80	1	26.85	26.80	0	4,641	0.00%
2021/03/25	1	26.90	11	27.05	26.60	-10	4,888	-0.20%
2021/03/24	1	26.50	0	0.00	26.50	1	4,886	0.02%
2021/03/22	3	26.35	1	26.05	26.35	2	4,962	0.04%
2021/03/16	1	26.35	1	26.35	26.40	0	5,255	0.00%
2021/03/11	0	0.00	1	26.80	26.70	-1	5,315	-0.02%
2021/03/10	2.2	26.84	0	0.00	26.80	2.2	5,316	0.04%
2021/03/09	8	27.34	39	27.16	27.10	-31	5,313	-0.58%
2021/03/05	5	26.50	0	0.00	26.45	5	5,246	0.10%
2021/03/04	4	27.21	0	0.00	26.85	4	5,286	0.08%
2021/03/02	0	0.00	1	27.20	26.90	-1	5,288	-0.02%
2021/02/26	1	27.45	1	27.55	27.40	0	5,302	0.00%
2021/02/25	1	27.90	4	27.49	27.55	-3	5,270	-0.06%
2021/02/24	18	27.33	1	27.75	27.60	17	5,219	0.33%
2021/02/23	11	27.92	6.1	28.23	27.95	4.9	5,159	0.09%
2021/02/22	0	0.00	2	26.95	26.95	-2	4,977	-0.04%
2021/02/19	0	0.00	11	26.51	26.65	-11	4,929	-0.22%
2021/02/04	0	0.00	4	25.25	25.15	-4	4,830	-0.08%
2021/02/03	0	0.00	1	25.30	25.25	-1	4,831	-0.02%
2021/02/02	0	0.00	5	25.25	25.35	-5	4,820	-0.10%
2021/01/29	0	0.00	3	25.00	25.00	-3	4,789	-0.06%
2021/01/28	2	25.00	0	0.00	25.10	2	4,766	0.04%
2021/01/27	2	25.00	1	25.00	25.05	1	4,745	0.02%
2021/01/26	6	24.93	0	0.00	24.90	6	4,737	0.13%
2021/01/21	3	24.65	0	0.00	24.80	3	4,626	0.06%
2021/01/20	1	24.65	8	25.05	24.65	-7	4,606	-0.15%
2021/01/19	3	25.55	2	25.55	25.50	1	4,556	0.02%
2021/01/18	0	0.00	1	25.05	25.60	-1	4,527	-0.02%
2021/01/15	2	25.60	4	25.85	25.45	-2	4,498	-0.04%
2021/01/14	1	26.25	5	26.40	26.15	-4	4,464	-0.09%
2021/01/13	5	26.40	0	0.00	26.15	5	4,438	0.11%
2021/01/12	7	26.16	4	26.13	26.05	3	4,387	0.07%
2021/01/11	4	27.54	1	27.75	27.30	3	4,264	0.07%
2021/01/08	1	28.30	3	28.40	28.25	-2	4,164	-0.05%
2021/01/07	4	28.79	3	28.70	28.75	1	4,080	0.02%
2021/01/06	24	29.70	32	29.02	29.10	-8	3,992	-0.20%
2021/01/05	44	29.40	9	29.37	29.30	35	3,766	0.93%
2020/12/31	18	28.77	13	28.59	28.55	5	3,121	0.16%
2020/12/30	9	28.88	9	29.29	28.50	0	2,972	0.00%
2020/12/29	10	28.40	77	28.15	28.20	-67	2,716	-2.47%
2020/12/28	32	28.10	8	28.15	28.00	24	2,580	0.93%
2020/12/25	9.1	28.28	4	28.35	27.90	5.1	2,394	0.21%
2020/12/24	17	27.90	0	0.00	28.20	17	2,131	0.80%
2020/12/23	1	26.30	1	27.20	27.35	0	1,857	0.00%
2020/12/22	16	27.32	5	28.60	26.30	11	1,752	0.63%
2020/12/21	37	27.61	25	27.83	27.80	12	1,443	0.83%
2020/12/18	0	0.00	5	27.05	26.75	-5	1,182	-0.42%
2020/12/15	0	0.00	1	27.65	26.85	-1	1,045	-0.10%
2020/12/14	0	0.00	10	26.98	26.90	-10	956	-1.05%
2020/12/10	15	26.42	10	26.45	26.70	5	806	0.62%
2020/12/09	0	0.00	6	25.98	25.90	-6	678	-0.88%
2020/12/08	10	26.00	0	0.00	25.95	10	659	1.52%
2020/12/07	0	0.00	10	25.75	25.75	-10	618	-1.62%
2020/12/04	0	0.00	5	25.50	25.50	-5	587	-0.85%
2020/12/02	2	25.20	0	0.00	25.20	2	576	0.35%
2020/11/30	0	0.00	30	25.23	25.65	-30	521	-5.75%
2020/11/27	10	24.95	0	0.00	24.95	10	460	2.17%
2020/11/26	30	24.95	0	0.00	25.00	30	446	6.71%
2020/11/24	0	0.00	6	24.00	24.00	-6	369	-1.62%
2020/11/11	0	0.00	12	23.52	23.75	-12	365	-3.29%
2020/11/10	0	0.00	10	23.30	23.30	-10	360	-2.77%
2020/10/30	1	22.90	0	0.00	22.90	1	364	0.27%
2020/10/22	1	22.90	0	0.00	23.10	1	367	0.27%
2020/10/06	0	0.00	4	23.30	23.35	-4	477	-0.84%
2020/10/05	0	0.00	6	23.03	23.10	-6	489	-1.22%
2020/09/30	1	22.85	0	0.00	22.90	1	513	0.19%
2020/09/28	0.3	23.00	0	0.00	23.00	0.3	531	0.06%
2020/09/23	2	23.28	0	0.00	23.30	2	535	0.37%
2020/09/14	1	23.60	0	0.00	23.55	1	544	0.18%
2020/09/09	2	23.88	0	0.00	24.05	2	542	0.37%
2020/09/04	2	23.55	0	0.00	23.55	2	526	0.38%
2020/07/22	0	0.00	30	23.46	23.55	-30	570	-5.26%
2020/07/21	32	23.30	0	0.00	23.25	32	570	5.61%
2020/07/20	1	23.50	0	0.00	23.50	1	539	0.19%
2020/07/16	0	0.00	2	24.20	24.15	-2	539	-0.37%
2020/07/14	2	25.55	0	0.00	25.50	2	518	0.39%
2020/07/13	0	0.00	5	25.55	25.60	-5	488	-1.02%
2020/07/07	0	0.00	10	25.20	25.40	-10	463	-2.16%
2020/06/18	1	25.00	0	0.00	25.05	1	549	0.18%
2020/06/04	0.4	24.50	0	0.00	24.60	0.4	705	0.05%
2020/06/01	0	0.00	5	24.05	24.05	-5	706	-0.71%
2020/05/29	5	23.89	0	0.00	24.00	5	705	0.71%
2020/05/21	0	0.00	8	23.70	23.75	-8	718	-1.11%
2020/05/15	3	23.45	0	0.00	23.35	3	711	0.42%
2020/05/14	6	23.48	0	0.00	23.40	6	710	0.84%
2020/05/12	4	23.73	0	0.00	23.65	4	704	0.57%
2020/04/29	0	0.00	110	23.50	23.50	-110	683	-16.10%	大賣/鉅額交易
2020/04/28	0	0.00	1	23.05	23.40	-1	683	-0.15%
2020/04/23	0	0.00	1	22.60	22.55	-1	691	-0.14%
2020/04/22	1	22.25	0	0.00	22.40	1	691	0.14%
2020/04/21	16	22.51	0	0.00	22.40	16	693	2.31%
2020/04/20	10	22.98	0	0.00	23.00	10	680	1.47%
2020/04/17	13	23.12	0	0.00	23.10	13	674	1.93%
2020/04/16	0	0.00	1	23.00	23.00	-1	669	-0.15%
2020/04/15	17	23.22	0	0.00	23.30	17	664	2.56%
2020/04/14	29	22.79	0	0.00	22.95	29	654	4.43%
2020/04/13	26	22.48	0	0.00	22.55	26	645	4.03%
2020/04/10	19	22.37	0	0.00	22.40	19	642	2.96%
2020/04/06	0	0.00	10	21.55	21.70	-10	593	-1.68%
2020/03/30	0	0.00	42	21.75	21.80	-42	578	-7.26%
2020/03/27	3	22.10	0	0.00	21.95	3	572	0.52%
2020/03/26	10	21.55	0	0.00	21.55	10	559	1.79%
2020/03/25	0	0.00	1	21.90	21.50	-1	561	-0.18%
2020/03/23	0	0.00	3	19.88	20.20	-3	530	-0.57%
2020/03/20	3	21.23	0.5	21.30	21.35	2.5	518	0.48%
2020/03/18	3	22.90	0	0.00	22.60	3	464	0.65%
2020/03/17	5	23.04	0	0.00	22.95	5	455	1.10%
2020/03/12	5	25.08	0	0.00	25.15	5	380	1.31%
2020/03/09	6	25.54	2	25.45	25.50	4	350	1.14%
2020/03/05	0	0.00	1	25.75	25.80	-1	343	-0.29%
2020/02/24	13	25.51	0	0.00	25.50	13	320	4.06%
2020/02/20	21	25.65	0	0.00	25.65	21	323	6.49%
2020/02/19	2	25.60	0	0.00	25.60	2	326	0.61%
2020/02/17	20	25.57	0	0.00	25.55	20	342	5.85%
2020/02/14	1	25.60	0	0.00	25.55	1	346	0.29%
2020/02/13	4	25.61	0	0.00	25.55	4	359	1.11%
2020/02/07	1	25.45	0	0.00	25.45	1	366	0.27%
2020/02/05	3	25.35	0	0.00	25.50	3	373	0.80%
2020/02/03	0	0.00	1	25.00	25.35	-1	375	-0.27%
2020/01/31	5	25.50	0	0.00	25.55	5	376	1.33%
2020/01/30	15	25.48	0	0.00	25.30	15	384	3.90%
2020/01/20	10	25.95	6	26.00	25.95	4	368	1.08%
2020/01/14	3	26.03	0	0.00	26.05	3	385	0.78%
2020/01/13	2	26.00	0	0.00	26.05	2	398	0.50%
2019/12/24	15	25.82	0	0.00	25.85	15	500	2.99%
2019/12/16	10	25.88	0	0.00	25.85	10	498	2.01%
2019/12/12	0	0.00	0.1	25.80	25.80	-0.1	532	-0.02%
2019/12/11	2	25.85	0	0.00	25.85	2	535	0.37%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/12/06	0	0.00	1	26.00	25.90	-1	544	-0.18%
2019/12/05	5	25.93	2	25.95	25.95	3	548	0.55%
2019/12/03	1	26.00	0	0.00	25.85	1	596	0.17%
2019/11/26	0	0.00	0.5	26.10	26.10	-0.5	809	-0.06%
2019/11/25	0	0.00	1	26.10	26.10	-1	808	-0.12%
2019/11/19	1	26.05	0	0.00	26.05	1	859	0.12%
2019/11/11	0	0.00	4	26.10	26.05	-4	840	-0.48%
2019/11/05	0	0.00	2	26.20	26.20	-2	844	-0.24%
2019/11/04	2	26.15	0	0.00	26.15	2	847	0.24%
2019/10/29	0	0.00	2	26.75	26.50	-2	844	-0.24%
2019/10/28	0	0.00	2	26.15	26.15	-2	830	-0.24%
2019/10/25	2	26.25	0	0.00	26.30	2	828	0.24%
2019/10/16	2	26.50	1	26.50	26.30	1	930	0.11%
2019/10/15	1	26.05	0	0.00	25.95	1	914	0.11%
2019/10/07	0	0.00	1	26.45	26.45	-1	900	-0.11%
2019/09/25	2	26.25	0	0.00	26.25	2	954	0.21%
2019/09/24	1	26.30	0	0.00	26.30	1	993	0.10%
2019/09/23	2	26.40	0	0.00	26.40	2	1,005	0.20%
2019/09/10	0	0.00	1	26.75	26.80	-1	1,006	-0.10%
2019/09/05	0	0.00	4	27.10	27.15	-4	972	-0.41%
2019/09/04	5	27.60	11	27.64	27.35	-6	948	-0.63%
2019/09/03	10	27.10	3	27.10	27.25	7	876	0.80%
2019/09/02	0	0.00	43	26.56	26.65	-43	792	-5.43%
2019/08/21	0	0.00	1	26.25	26.20	-1	701	-0.14%
2019/08/14	0	0.00	1	26.30	26.30	-1	722	-0.14%
2019/08/13	0	0.00	2	26.18	26.10	-2	721	-0.28%
2019/07/24	3	26.30	2	26.40	26.25	1	694	0.14%
2019/07/22	1	27.20	0	0.00	27.00	1	666	0.15%
2019/07/19	2	26.90	9	26.99	26.95	-7	632	-1.11%
2019/07/01	2	27.03	0	0.00	27.05	2	461	0.43%
2019/06/17	0	0.00	10	26.70	26.75	-10	373	-2.68%
2019/06/14	0	0.00	10	26.70	26.70	-10	376	-2.65%
2019/06/12	0	0.00	1	26.60	26.65	-1	384	-0.26%
2019/05/23	0	0.00	3	26.60	26.50	-3	389	-0.77%
2019/05/06	0	0.00	3	26.10	26.10	-3	369	-0.81%
2019/04/18	0	0.00	13	26.22	26.20	-13	357	-3.64%
2019/04/17	0	0.00	5	26.25	26.15	-5	354	-1.41%
2019/04/12	0	0.00	1	26.15	26.25	-1	346	-0.29%
2019/04/08	0	0.00	1	26.30	26.25	-1	328	-0.30%
2019/03/19	1	26.30	0	0.00	26.25	1	292	0.34%
2019/03/06	2	26.40	0	0.00	26.35	2	272	0.73%
2019/02/27	2	26.00	0	0.00	26.00	2	253	0.79%
2019/02/25	2	25.75	2	25.95	25.95	0	244	0.00%
2019/01/30	0	0.00	6	25.13	25.10	-6	236	-2.54%
2019/01/02	0	0.00	2	24.35	24.35	-2	425	-0.47%
2018/12/21	2	24.30	0	0.00	24.30	2	485	0.41%
2018/12/20	2	24.40	0	0.00	24.40	2	492	0.41%
2018/12/19	1	24.45	0	0.00	24.50	1	502	0.20%
2018/12/12	1	24.50	0	0.00	24.60	1	530	0.19%
2018/12/11	4	24.60	0	0.00	24.55	4	529	0.76%
2018/11/09	2	24.80	0	0.00	24.85	2	579	0.34%
2018/10/30	10	24.05	0	0.00	24.00	10	609	1.64%
2018/10/26	0	0.00	5	24.00	24.05	-5	605	-0.83%
2018/10/25	2	23.80	5	23.85	23.85	-3	605	-0.50%
2018/10/24	2	24.60	0	0.00	24.30	2	590	0.34%
2018/10/23	2	25.00	0	0.00	25.05	2	555	0.36%
2018/10/19	3	24.85	0	0.00	25.30	3	556	0.54%
2018/10/17	3	25.50	0	0.00	25.40	3	528	0.57%
2018/10/15	4	25.13	0	0.00	25.10	4	529	0.75%
2018/10/12	3	25.32	0	0.00	25.30	3	531	0.56%
2018/10/11	1	24.90	3	25.00	24.95	-2	530	-0.38%
2018/10/02	1	26.55	0	0.00	26.30	1	566	0.18%
2018/07/26	1	25.50	0	0.00	25.55	1	677	0.15%
2018/07/11	1	26.50	0	0.00	26.45	1	700	0.14%
2018/07/09	0	0.00	1	26.20	26.20	-1	708	-0.14%
2018/06/28	0	0.00	1.7	26.66	26.60	-1.7	720	-0.24%
2018/06/25	0	0.00	0.1	26.95	26.95	-0.1	736	-0.01%
2018/06/06	0	0.00	0.1	27.20	27.20	-0.1	804	-0.02%
2018/06/05	0	0.00	1	27.15	27.15	-1	796	-0.13%
2018/06/04	1	26.95	1	26.90	27.20	0	792	0.00%
2018/05/15	0	0.00	1	26.50	26.50	-1	890	-0.11%
2018/05/07	2	26.50	0	0.00	26.50	2	912	0.22%
2018/04/20	2.5	26.88	0	0.00	26.60	2.5	995	0.25%
2018/04/19	7	27.01	0.1	26.80	26.85	6.9	1,000	0.69%
2018/03/30	0	0.00	0	26.25	26.20	0	1,264	0.00%
2018/03/26	10	25.75	0	0.00	25.75	10	1,248	0.80%
2018/03/02	3	26.85	0	0.00	26.90	3	1,183	0.25%
2018/02/05	0	0.00	0.4	26.60	26.60	-0.4	1,107	-0.03%
2018/01/15	3	26.65	0	0.00	26.70	3	1,436	0.21%
2018/01/09	3	27.00	0	0.00	27.05	3	1,440	0.21%
2018/01/08	0	0.00	104	27.41	27.25	-104	1,443	-7.20%	大賣/鉅額交易
2018/01/05	2	27.15	1	27.10	27.15	1	1,370	0.07%
2018/01/04	1	26.80	1	26.50	26.80	0	1,330	0.00%
2018/01/03	0	0.00	1	26.80	26.85	-1	1,314	-0.08%
2018/01/02	0	0.00	3	27.30	27.10	-3	1,298	-0.23%