券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 13 | 32.57 | 0 | 0.00 | 31.90 | 13 | 4,265 | 0.30% |
|
| 2024/12/10 | 12 | 33.36 | 0 | 0.00 | 33.10 | 12 | 4,471 | 0.27% |
|
| 2024/12/09 | 4 | 34.39 | 2 | 34.30 | 34.05 | 2 | 4,504 | 0.04% |
|
| 2024/12/06 | 8 | 36.11 | 2 | 36.00 | 36.65 | 6 | 4,485 | 0.13% |
|
| 2024/12/05 | 5 | 34.40 | 0 | 0.00 | 34.40 | 5 | 4,424 | 0.11% |
|
| 2024/12/04 | 4 | 36.66 | 3 | 36.80 | 35.65 | 1 | 4,423 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 19 | 35.42 | 36.05 | -19 | 4,333 | -0.44% |
|
| 2024/12/02 | 4 | 35.09 | 5 | 34.81 | 35.30 | -1 | 4,346 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 10 | 33.67 | 33.25 | -10 | 4,298 | -0.23% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 33.35 | 33.80 | -2 | 4,352 | -0.05% |
|
| 2024/11/27 | 4 | 33.00 | 1 | 33.50 | 32.95 | 3 | 4,369 | 0.07% |
|
| 2024/11/22 | 2 | 31.20 | 0 | 0.00 | 31.15 | 2 | 4,856 | 0.04% |
|
| 2024/11/12 | 5 | 32.50 | 1 | 32.85 | 32.45 | 4 | 7,605 | 0.05% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 7,769 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 36.24 | 36.25 | -6 | 8,033 | -0.07% |
|
| 2024/11/06 | 1 | 35.60 | 0 | 0.00 | 37.05 | 1 | 8,007 | 0.01% |
|
| 2024/11/05 | 1 | 34.25 | 5 | 34.95 | 34.50 | -4 | 7,960 | -0.05% |
|
| 2024/10/30 | 5 | 33.37 | 0 | 0.00 | 33.40 | 5 | 8,120 | 0.06% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 8,549 | -0.01% |
|
| 2024/10/25 | 1 | 35.25 | 0 | 0.00 | 36.00 | 1 | 8,621 | 0.01% |
|
| 2024/10/24 | 8 | 35.59 | 0 | 0.00 | 35.50 | 8 | 8,636 | 0.09% |
|
| 2024/10/23 | 0 | 0.00 | 21 | 37.49 | 37.65 | -21 | 8,614 | -0.24% |
|
| 2024/10/22 | 2 | 37.58 | 0 | 0.00 | 37.60 | 2 | 8,598 | 0.02% |
|
| 2024/10/21 | 3 | 38.10 | 0 | 0.00 | 38.40 | 3 | 8,569 | 0.04% |
|
| 2024/10/18 | 3 | 37.45 | 7 | 37.70 | 37.45 | -4 | 8,535 | -0.05% |
|
| 2024/10/17 | 1 | 37.15 | 6 | 37.95 | 37.65 | -5 | 8,509 | -0.06% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 37.40 | 37.70 | -2 | 8,461 | -0.02% |
|
| 2024/10/15 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 8,361 | 0.01% |
|
| 2024/10/14 | 3 | 35.18 | 1 | 34.85 | 35.50 | 2 | 8,319 | 0.02% |
|
| 2024/10/11 | 1 | 35.43 | 0 | 0.00 | 34.65 | 1 | 8,291 | 0.01% |
|
| 2024/10/09 | 1 | 38.05 | 1 | 39.10 | 38.00 | 0 | 8,180 | 0.00% |
|
| 2024/10/08 | 9 | 40.13 | 9 | 39.82 | 39.65 | 0 | 8,122 | 0.00% |
|
| 2024/10/07 | 10.1 | 41.09 | 0 | 0.00 | 40.95 | 10.1 | 8,072 | 0.12% |
|
| 2024/10/04 | 2 | 41.40 | 2 | 42.00 | 41.15 | 0 | 8,020 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 41.13 | 41.35 | -2 | 7,927 | -0.03% |
|
| 2024/09/30 | 0 | 0.00 | 27 | 41.41 | 40.75 | -27 | 7,870 | -0.34% |
|
| 2024/09/27 | 4 | 41.36 | 7 | 41.39 | 40.90 | -3 | 7,815 | -0.04% |
|
| 2024/09/26 | 33 | 41.68 | 35 | 42.05 | 40.90 | -2 | 7,691 | -0.03% |
|
| 2024/09/25 | 6 | 41.05 | 20 | 41.08 | 41.00 | -14 | 7,413 | -0.19% |
|
| 2024/09/24 | 44 | 40.45 | 1 | 40.30 | 40.75 | 43 | 7,309 | 0.59% |
|
| 2024/09/23 | 39 | 41.27 | 47 | 41.24 | 41.85 | -8 | 7,163 | -0.11% |
|
| 2024/09/20 | 17 | 40.03 | 43 | 40.55 | 40.35 | -26 | 6,828 | -0.38% |
|
| 2024/09/19 | 8 | 39.33 | 5.1 | 39.70 | 40.00 | 2.9 | 6,521 | 0.04% |
|
| 2024/09/18 | 6 | 38.25 | 2 | 38.70 | 38.20 | 4 | 6,328 | 0.06% |
|
| 2024/09/16 | 2.3 | 39.12 | 10 | 39.53 | 39.20 | -7.7 | 6,262 | -0.12% |
|
| 2024/09/13 | 20 | 38.29 | 3 | 38.67 | 37.95 | 17 | 6,069 | 0.28% |
|
| 2024/09/12 | 1 | 37.00 | 1 | 37.30 | 36.70 | 0 | 5,902 | 0.00% |
|
| 2024/09/09 | 3 | 36.08 | 1 | 36.10 | 35.90 | 2 | 5,774 | 0.03% |
|
| 2024/09/06 | 4 | 36.49 | 0 | 0.00 | 36.25 | 4 | 5,728 | 0.07% |
|
| 2024/09/04 | 4 | 37.76 | 0 | 0.00 | 36.75 | 4 | 5,672 | 0.07% |
|
| 2024/09/03 | 7 | 38.27 | 0 | 0.00 | 38.65 | 7 | 5,610 | 0.12% |
|
| 2024/09/02 | 2 | 37.90 | 2 | 37.65 | 37.65 | 0 | 5,530 | 0.00% |
|
| 2024/08/30 | 13 | 38.24 | 4 | 38.56 | 37.90 | 9 | 5,492 | 0.16% |
|
| 2024/08/29 | 4 | 38.88 | 0 | 0.00 | 38.85 | 4 | 5,390 | 0.07% |
|
| 2024/08/28 | 9 | 41.63 | 28 | 40.64 | 39.90 | -19 | 5,279 | -0.36% |
|
| 2024/08/27 | 4 | 39.61 | 24 | 40.07 | 40.25 | -20 | 4,979 | -0.40% |
|
| 2024/08/26 | 7 | 39.39 | 2 | 39.63 | 38.55 | 5 | 4,791 | 0.10% |
|
| 2024/08/23 | 8 | 38.16 | 3 | 38.70 | 39.00 | 5 | 4,650 | 0.11% |
|
| 2024/08/22 | 28 | 39.46 | 26 | 39.90 | 37.80 | 2 | 4,497 | 0.04% |
|
| 2024/08/21 | 6 | 39.08 | 6 | 38.69 | 39.05 | 0 | 4,012 | 0.00% |
|
| 2024/08/20 | 32 | 38.68 | 21 | 38.70 | 38.30 | 11 | 3,815 | 0.29% |
|
| 2024/08/19 | 27 | 38.66 | 17 | 38.36 | 37.75 | 10 | 3,447 | 0.29% |
|
| 2024/08/16 | 18 | 37.04 | 11 | 37.90 | 38.70 | 7 | 2,991 | 0.23% |
|
| 2024/08/15 | 14 | 34.35 | 15 | 35.09 | 35.20 | -1 | 2,143 | -0.05% |
|
| 2024/08/12 | 1 | 33.65 | 3 | 33.03 | 32.00 | -2 | 1,903 | -0.11% |
|
| 2024/08/09 | 3 | 32.22 | 21 | 30.62 | 33.10 | -18 | 1,750 | -1.03% |
|
| 2024/08/08 | 10.2 | 30.45 | 0 | 0.00 | 30.45 | 10.2 | 1,474 | 0.69% |
|
| 2024/08/07 | 13 | 33.76 | 3 | 33.73 | 33.80 | 10 | 1,454 | 0.69% |
|
| 2024/08/06 | 7 | 31.81 | 7 | 32.28 | 31.95 | 0 | 1,390 | 0.00% |
|
| 2024/08/05 | 2 | 31.15 | 11 | 30.82 | 30.55 | -9 | 1,361 | -0.66% |
|
| 2024/08/02 | 7 | 33.94 | 25 | 33.70 | 33.90 | -18 | 1,308 | -1.38% |
|
| 2024/08/01 | 71 | 35.18 | 43 | 35.53 | 34.65 | 28 | 1,251 | 2.23% |
|
| 2024/07/31 | 0 | 33.35 | 2 | 34.00 | 32.60 | -2 | 1,002 | -0.20% |
|
| 2024/07/30 | 7 | 32.05 | 9 | 31.30 | 31.50 | -2 | 800 | -0.25% |
|
| 2024/07/29 | 5 | 33.50 | 0 | 0.00 | 33.60 | 5 | 735 | 0.68% |
|
| 2024/07/02 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 929 | 0.22% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 31.00 | 30.30 | -1 | 1,071 | -0.09% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 30.35 | 29.60 | -2 | 985 | -0.20% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 953 | -0.10% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 927 | -0.11% |
|
| 2024/04/23 | 1 | 29.70 | 0 | 0.00 | 30.05 | 1 | 889 | 0.11% |
|
| 2024/04/19 | 2 | 30.98 | 0 | 0.00 | 29.65 | 2 | 824 | 0.24% |
|
| 2024/04/18 | 2 | 30.58 | 1 | 30.80 | 30.80 | 1 | 764 | 0.13% |
|
| 2024/04/11 | 0 | 0.00 | 20 | 28.30 | 28.20 | -20 | 700 | -2.86% |
|
| 2024/04/10 | 8 | 29.16 | 6 | 28.81 | 28.70 | 2 | 688 | 0.29% |
|
| 2024/04/09 | 15 | 30.17 | 0 | 0.00 | 30.05 | 15 | 674 | 2.22% |
|
| 2024/04/01 | 11 | 30.20 | 5 | 29.30 | 29.30 | 6 | 640 | 0.94% |
|
| 2024/03/28 | 5 | 28.40 | 0 | 0.00 | 28.25 | 5 | 588 | 0.85% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 29.84 | 30.00 | -10 | 555 | -1.80% |
|
| 2024/03/05 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 540 | 0.18% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 29.20 | 29.30 | -4 | 488 | -0.82% |
|
| 2024/02/23 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 457 | 0.22% |
|
| 2024/02/20 | 5 | 29.75 | 5 | 29.05 | 28.80 | 0 | 353 | 0.00% |
|
| 2024/02/15 | 4 | 26.48 | 0 | 0.00 | 26.25 | 4 | 258 | 1.55% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 25.50 | 25.35 | -0.1 | 216 | -0.03% |
|
| 2024/01/04 | 0.1 | 24.95 | 0 | 0.00 | 25.60 | 0.1 | 215 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 25.20 | 24.80 | -2 | 165 | -1.21% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 154 | -0.65% |
|
| 2023/11/29 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 127 | 1.57% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 97 | -1.03% |
|
| 2023/11/06 | 1 | 23.20 | 2 | 22.95 | 23.00 | -1 | 90 | -1.11% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 22.10 | 22.15 | -2 | 125 | -1.60% |
|
| 2023/09/19 | 1 | 22.40 | 4 | 22.50 | 22.30 | -3 | 130 | -2.29% |
|
| 2023/08/22 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 156 | 0.64% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 155 | -0.64% |
|
| 2023/08/14 | 4 | 21.60 | 0 | 0.00 | 21.60 | 4 | 156 | 2.55% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 163 | -0.61% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 167 | -0.60% |
|
| 2023/07/14 | 0 | 0.00 | 9 | 23.01 | 23.00 | -9 | 169 | -5.32% |
|
| 2023/06/15 | 1.5 | 22.99 | 0 | 0.00 | 23.00 | 1.5 | 176 | 0.88% |
|
| 2023/06/07 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 190 | 1.05% |
|
| 2023/06/01 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 206 | 0.97% |
|
| 2023/05/30 | 0.1 | 21.55 | 0 | 0.00 | 21.40 | 0.1 | 216 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 17 | 21.20 | 21.30 | -17 | 241 | -7.03% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 262 | -0.38% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 22.75 | 22.80 | -10 | 269 | -3.71% |
|
| 2023/03/31 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 266 | 0.38% |
|
| 2023/03/30 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 266 | 0.38% |
|
| 2023/03/23 | 0 | 0.00 | 14 | 22.95 | 22.95 | -14 | 272 | -5.14% |
|
| 2023/03/09 | 2 | 24.10 | 0 | 0.00 | 23.95 | 2 | 275 | 0.73% |
|
| 2023/03/06 | 5 | 23.66 | 0 | 0.00 | 23.75 | 5 | 266 | 1.87% |
|
| 2023/02/21 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 247 | 0.81% |
|
| 2023/02/07 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 268 | 0.37% |
|
| 2023/01/31 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 271 | 0.74% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 416 | -0.24% |
|
| 2023/01/12 | 1 | 23.90 | 1 | 23.95 | 23.90 | 0 | 412 | 0.00% |
|
| 2023/01/10 | 11 | 23.80 | 1 | 23.20 | 23.80 | 10 | 410 | 2.44% |
|
| 2023/01/04 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 399 | 0.25% |
|
| 2022/12/26 | 2 | 22.43 | 0 | 0.00 | 22.40 | 2 | 390 | 0.51% |
|
| 2022/12/05 | 3 | 22.75 | 0 | 0.00 | 22.70 | 3 | 368 | 0.81% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 21.95 | 21.90 | -3 | 353 | -0.85% |
|
| 2022/11/08 | 3 | 21.55 | 0 | 0.00 | 21.65 | 3 | 346 | 0.87% |
|
| 2022/11/04 | 0 | 0.00 | 15 | 21.76 | 21.95 | -15 | 340 | -4.41% |
|
| 2022/10/31 | 6 | 20.75 | 0 | 0.00 | 20.65 | 6 | 342 | 1.75% |
|
| 2022/10/26 | 4 | 20.93 | 1 | 20.70 | 20.55 | 3 | 338 | 0.89% |
|
| 2022/10/25 | 8 | 21.16 | 6 | 20.97 | 20.85 | 2 | 333 | 0.60% |
|
| 2022/10/24 | 19 | 22.90 | 14 | 22.25 | 21.75 | 5 | 317 | 1.58% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 254 | -0.39% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 25.45 | 25.00 | -1 | 251 | -0.40% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 240 | -0.42% |
|
| 2022/08/01 | 2 | 27.00 | 0 | 0.00 | 26.85 | 2 | 242 | 0.83% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 27.20 | 27.05 | -5 | 256 | -1.95% |
|
| 2022/03/16 | 5 | 26.00 | 0 | 0.00 | 25.95 | 5 | 260 | 1.92% |
|
| 2022/03/03 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 256 | 0.39% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 28.25 | 28.35 | -1 | 300 | -0.33% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 26.95 | 27.30 | -1 | 520 | -0.19% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 28.00 | 28.00 | -5 | 656 | -0.76% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 28.23 | 27.90 | -10 | 757 | -1.32% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 28.10 | 28.10 | -10 | 765 | -1.31% |
|
| 2021/11/16 | 0 | 0.00 | 11 | 28.80 | 28.65 | -11 | 773 | -1.42% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 790 | -0.13% |
|
| 2021/11/05 | 10 | 29.65 | 0 | 0.00 | 28.95 | 10 | 783 | 1.28% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 783 | -0.13% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 28.67 | 28.70 | -5 | 771 | -0.65% |
|
| 2021/11/01 | 5 | 29.65 | 0 | 0.00 | 29.20 | 5 | 756 | 0.66% |
|
| 2021/10/29 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 729 | 0.14% |
|
| 2021/10/27 | 1 | 28.20 | 0 | 0.00 | 28.70 | 1 | 710 | 0.14% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 1,055 | -0.09% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,048 | -0.10% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 1,027 | -0.10% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 26.10 | 26.95 | -1 | 993 | -0.10% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 26.35 | 26.50 | -1 | 947 | -0.11% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 26.60 | 26.80 | -2 | 910 | -0.22% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 28.00 | 27.50 | -1 | 845 | -0.12% |
|
| 2021/08/19 | 1 | 26.90 | 1 | 27.45 | 26.85 | 0 | 801 | 0.00% |
|
| 2021/08/13 | 5 | 29.30 | 5 | 28.80 | 28.80 | 0 | 763 | 0.00% |
|
| 2021/08/11 | 2 | 30.05 | 2 | 29.60 | 29.60 | 0 | 755 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 7 | 33.05 | 32.70 | -7 | 838 | -0.83% |
|
| 2021/07/16 | 5 | 34.28 | 0 | 0.00 | 34.80 | 5 | 826 | 0.60% |
|
| 2021/07/15 | 1 | 33.90 | 1 | 32.60 | 33.05 | 0 | 806 | 0.00% |
|
| 2021/07/14 | 8 | 35.14 | 10 | 35.40 | 35.50 | -2 | 782 | -0.26% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 33.00 | 31.55 | -3 | 718 | -0.42% |
|
| 2021/07/07 | 1 | 32.75 | 6 | 32.80 | 32.45 | -5 | 755 | -0.66% |
|
| 2021/07/06 | 6 | 32.50 | 8 | 33.27 | 33.80 | -2 | 780 | -0.26% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 31.18 | 31.40 | -2 | 743 | -0.27% |
|
| 2021/07/02 | 1 | 32.80 | 0 | 0.00 | 31.00 | 1 | 731 | 0.14% |
|
| 2021/06/28 | 2 | 32.13 | 0 | 0.00 | 30.85 | 2 | 689 | 0.29% |
|
| 2021/06/25 | 1 | 31.30 | 8 | 31.24 | 31.45 | -7 | 676 | -1.04% |
|
| 2021/06/22 | 0 | 0.00 | 6 | 27.00 | 26.80 | -6 | 621 | -0.96% |
|
| 2021/05/31 | 6 | 28.67 | 0 | 0.00 | 28.45 | 6 | 792 | 0.76% |
|
| 2021/05/24 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 818 | 0.24% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 34.65 | 34.85 | -3 | 724 | -0.41% |
|
| 2021/04/23 | 5 | 37.00 | 0 | 0.00 | 37.10 | 5 | 685 | 0.73% |
|
| 2021/04/21 | 5 | 38.35 | 1 | 38.50 | 38.55 | 4 | 641 | 0.62% |
|
| 2021/04/20 | 29 | 38.46 | 1 | 37.95 | 37.75 | 28 | 620 | 4.51% |
|
| 2021/04/19 | 6 | 37.31 | 0 | 0.00 | 37.65 | 6 | 572 | 1.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 31.60 | 31.35 | -1 | 441 | -0.23% |
|
| 2021/03/16 | 0 | 0.00 | 7 | 30.65 | 30.20 | -7 | 397 | -1.76% |
|
| 2021/03/11 | 6 | 31.40 | 0 | 0.00 | 30.80 | 6 | 381 | 1.57% |
|
| 2021/03/05 | 5 | 29.25 | 0 | 0.00 | 29.10 | 5 | 281 | 1.78% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 27.55 | 28.65 | -1 | 267 | -0.37% |
|
| 2021/02/22 | 1 | 26.10 | 0 | 0.00 | 26.45 | 1 | 227 | 0.44% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 24.65 | 24.05 | -2 | 200 | -1.00% |
|
| 2021/01/13 | 0 | 0.00 | 7 | 24.96 | 25.00 | -7 | 199 | -3.50% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 265 | -0.38% |
|
| 2020/11/13 | 0 | 0.00 | 9 | 24.25 | 24.30 | -9 | 430 | -2.09% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 573 | -0.17% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 582 | -0.17% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 693 | -0.14% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 27.95 | 27.70 | -2 | 705 | -0.28% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 27.10 | 27.30 | -2 | 723 | -0.28% |
|
| 2020/08/19 | 8 | 27.05 | 7 | 26.31 | 26.35 | 1 | 709 | 0.14% |
|
| 2020/08/14 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 668 | 0.15% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 662 | -0.15% |
|
| 2020/08/12 | 1 | 24.50 | 0 | 0.00 | 24.00 | 1 | 659 | 0.15% |
|
| 2020/08/11 | 1 | 25.00 | 4 | 24.70 | 24.50 | -3 | 649 | -0.46% |
|
| 2020/08/10 | 6 | 26.02 | 0 | 0.00 | 26.95 | 6 | 602 | 1.00% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 24.50 | 24.50 | -5 | 566 | -0.88% |
|
| 2020/07/31 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 551 | 0.18% |
|
| 2020/07/30 | 1 | 22.85 | 0 | 0.00 | 23.20 | 1 | 550 | 0.18% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 22.33 | 22.35 | -3 | 548 | -0.55% |
|
| 2020/07/28 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 549 | 0.18% |
|
| 2020/07/24 | 1 | 23.65 | 3 | 23.75 | 23.65 | -2 | 547 | -0.37% |
|
| 2020/07/23 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 547 | 0.18% |
|
| 2020/07/22 | 2 | 24.03 | 1 | 24.30 | 24.00 | 1 | 551 | 0.18% |
|
| 2020/07/14 | 5 | 23.35 | 2 | 23.70 | 23.45 | 3 | 629 | 0.48% |
|
| 2020/07/13 | 3 | 22.45 | 0 | 0.00 | 22.65 | 3 | 637 | 0.47% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 22.76 | 22.75 | -5 | 632 | -0.79% |
|
| 2020/07/09 | 2 | 23.75 | 0 | 0.00 | 23.50 | 2 | 620 | 0.32% |
|
| 2020/07/08 | 2 | 22.03 | 6 | 21.95 | 22.55 | -4 | 564 | -0.71% |
|
| 2020/06/30 | 3 | 20.95 | 0 | 0.00 | 20.95 | 3 | 545 | 0.55% |
|
| 2020/06/24 | 3 | 20.75 | 0 | 0.00 | 20.65 | 3 | 544 | 0.55% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 21.00 | 21.00 | -10 | 544 | -1.84% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 21.15 | 21.35 | -1 | 566 | -0.18% |
|
| 2020/06/05 | 21 | 22.29 | 13 | 21.36 | 21.30 | 8 | 564 | 1.42% |
|
| 2020/06/04 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 534 | 0.19% |
|
| 2020/06/01 | 3 | 20.63 | 0 | 0.00 | 20.70 | 3 | 486 | 0.62% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 21.97 | 21.10 | -3 | 473 | -0.63% |
|
| 2020/05/25 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 432 | 0.46% |
|
| 2020/05/20 | 3 | 19.18 | 0 | 0.00 | 19.00 | 3 | 416 | 0.72% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 19.45 | 19.25 | -2 | 415 | -0.48% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 19.35 | 19.20 | -2 | 414 | -0.48% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 19.20 | 19.05 | -3 | 409 | -0.73% |
|
| 2020/05/05 | 2 | 20.70 | 3 | 20.40 | 20.40 | -1 | 388 | -0.26% |
|
| 2020/05/04 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 385 | 0.26% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 380 | -0.26% |
|
| 2020/04/28 | 1 | 21.20 | 1 | 21.10 | 21.20 | 0 | 375 | 0.00% |
|
| 2020/04/27 | 2 | 20.60 | 2 | 21.35 | 21.40 | 0 | 377 | 0.00% |
|
| 2020/04/24 | 2 | 21.23 | 1 | 20.85 | 20.95 | 1 | 369 | 0.27% |
|
| 2020/04/23 | 1 | 21.45 | 1 | 21.65 | 21.50 | 0 | 363 | 0.00% |
|
| 2020/04/22 | 1 | 20.90 | 1 | 21.60 | 21.85 | 0 | 353 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 21.90 | 21.90 | -10 | 338 | -2.95% |
|
| 2020/04/20 | 11 | 22.74 | 1 | 23.80 | 24.30 | 10 | 306 | 3.27% |
|
| 2020/04/17 | 5 | 21.44 | 6 | 21.28 | 22.10 | -1 | 273 | -0.37% |
|
| 2020/04/16 | 1 | 20.10 | 0 | 0.00 | 20.80 | 1 | 242 | 0.41% |
|
| 2020/03/26 | 0 | 0.00 | 11 | 19.42 | 19.50 | -11 | 188 | -5.82% |
|
| 2020/03/25 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 179 | 0.56% |
|
| 2020/03/17 | 0 | 0.00 | 36 | 15.55 | 15.70 | -36 | 154 | -23.29% |
|
| 2020/03/16 | 12 | 17.04 | 0 | 0.00 | 16.55 | 12 | 142 | 8.42% |
|
| 2020/03/13 | 0 | 0.00 | 165 | 17.95 | 17.95 | -165 | 138 | -119.02% |
大賣/鉅額交易
|
| 2020/03/12 | 50 | 20.38 | 19 | 20.41 | 19.90 | 31 | 127 | 24.23% |
|
| 2020/03/11 | 40 | 22.03 | 40 | 22.03 | 22.00 | 0 | 122 | 0.00% |
|
| 2020/03/10 | 10 | 21.65 | 1 | 21.90 | 22.80 | 9 | 121 | 7.40% |
|
| 2020/03/06 | 5 | 23.55 | 0 | 0.00 | 23.50 | 5 | 113 | 4.40% |
|
| 2020/02/27 | 5 | 24.30 | 3 | 24.35 | 24.00 | 2 | 115 | 1.73% |
|
| 2020/02/26 | 5 | 24.30 | 0 | 0.00 | 24.25 | 5 | 114 | 4.37% |
|
| 2020/02/21 | 26 | 25.53 | 0 | 0.00 | 25.25 | 26 | 127 | 20.47% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 27.35 | 27.35 | -4 | 135 | -2.94% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 27.45 | 27.25 | -5 | 143 | -3.48% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 27.95 | 28.00 | -3 | 144 | -2.08% |
|
| 2019/12/30 | 4 | 27.20 | 0 | 0.00 | 27.45 | 4 | 145 | 2.76% |
|
| 2019/12/25 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 142 | 0.70% |
|
| 2019/12/18 | 3 | 27.35 | 0 | 0.00 | 27.45 | 3 | 150 | 2.00% |
|
| 2019/11/08 | 5 | 29.05 | 0 | 0.00 | 29.00 | 5 | 153 | 3.25% |
|
| 2019/11/07 | 5 | 29.50 | 0 | 0.00 | 29.40 | 5 | 152 | 3.29% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 151 | -1.32% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 29.55 | 29.45 | -2 | 155 | -1.29% |
|
| 2019/09/19 | 10 | 31.05 | 0 | 0.00 | 31.35 | 10 | 154 | 6.48% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 30.45 | 30.65 | -3 | 151 | -1.98% |
|
| 2019/07/25 | 2 | 32.25 | 0 | 0.00 | 32.30 | 2 | 188 | 1.06% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 34.60 | 34.35 | -1 | 249 | -0.40% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 248 | -0.40% |
|
| 2019/07/01 | 32 | 34.87 | 2 | 34.85 | 34.90 | 30 | 247 | 12.13% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 236 | -0.42% |
|
| 2019/05/28 | 2 | 35.83 | 0 | 0.00 | 35.75 | 2 | 235 | 0.85% |
|
| 2019/04/19 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 195 | 0.51% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 36.00 | 35.70 | -10 | 194 | -5.15% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 173 | -0.58% |
|
| 2019/04/10 | 11 | 35.81 | 1 | 36.00 | 35.95 | 10 | 162 | 6.15% |
|
| 2019/03/22 | 65 | 32.84 | 0 | 0.00 | 33.45 | 65 | 105 | 61.49% |
|
| 2019/03/15 | 5 | 32.30 | 0 | 0.00 | 32.85 | 5 | 96 | 5.16% |
|
| 2019/03/07 | 5 | 32.19 | 0 | 0.00 | 32.00 | 5 | 89 | 5.60% |
|
| 2018/12/12 | 2 | 33.80 | 0 | 0.00 | 34.00 | 2 | 306 | 0.65% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 291 | -0.34% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 31.02 | 32.30 | -3 | 258 | -1.16% |
|
| 2018/10/11 | 1 | 31.35 | 5 | 31.35 | 31.35 | -4 | 249 | -1.60% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 237 | -0.42% |
|
| 2018/08/23 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 244 | 0.41% |
|
| 2018/08/13 | 2 | 36.55 | 0 | 0.00 | 35.95 | 2 | 237 | 0.84% |
|
| 2018/08/07 | 8 | 37.54 | 0 | 0.00 | 36.85 | 8 | 212 | 3.76% |
|
| 2018/08/06 | 6 | 38.03 | 0 | 0.00 | 37.40 | 6 | 206 | 2.91% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 34.95 | 35.20 | -1 | 161 | -0.62% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 187 | -0.53% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 34.80 | 35.15 | -1 | 192 | -0.52% |
|
| 2018/05/02 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 254 | 0.39% |
|
| 2018/04/16 | 2 | 38.05 | 2 | 38.00 | 37.95 | 0 | 278 | 0.00% |
|
| 2018/04/13 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 272 | 0.37% |
|
| 2018/04/12 | 1 | 36.45 | 0 | 0.00 | 36.75 | 1 | 266 | 0.38% |
|
| 2018/04/10 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 263 | 0.38% |
|
| 2018/03/31 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 261 | 0.38% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 35.55 | 35.45 | -5 | 259 | -1.93% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 36.00 | 35.90 | -3 | 264 | -1.13% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 35.60 | 36.00 | -3 | 266 | -1.13% |
|
| 2018/03/15 | 5 | 35.50 | 0 | 0.00 | 35.55 | 5 | 263 | 1.90% |
|
| 2018/02/08 | 5 | 36.20 | 0 | 0.00 | 36.25 | 5 | 265 | 1.88% |
|
| 2018/01/08 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 282 | 0.35% |
|
| 2018/01/05 | 3 | 37.25 | 0 | 0.00 | 37.30 | 3 | 284 | 1.06% |
|
| 2018/01/04 | 2 | 37.25 | 0 | 0.00 | 37.30 | 2 | 286 | 0.70% |
|
| 2018/01/02 | 4 | 37.38 | 0 | 0.00 | 37.35 | 4 | 285 | 1.40% |
|