台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    533
  • 產業
    上市 橡膠類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰豐 (2102)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18218.2500.0018.2023530.57%
2024/01/1000.00019.2018.8005380.00%
2024/01/09018.8000.0019.1505300.00%
2023/12/2000.00419.3019.40-4512-0.78%
2023/12/071220.97821.0520.3544540.88%
2023/09/2500.00018.7018.6502700.00%
2023/09/1400.000.217.9018.00-0.2267-0.06%
2023/09/1200.00217.7517.75-2274-0.73%
2023/08/3000.00217.3517.30-2335-0.60%
2023/08/16017.2500.0017.1003520.00%
2023/07/21217.4000.0017.4023810.52%
2023/04/26221.0500.0020.6028480.24%
2023/04/1700.00021.7521.6508050.00%
2023/04/1400.001021.8021.70-10808-1.24%
2023/04/12022.2500.0022.0508040.00%
2023/04/10021.9800.0021.9007750.00%
2023/03/0600.00121.8021.65-1789-0.13%
2023/03/03121.6500.0021.6519090.11%
2023/02/22122.10322.0221.85-2826-0.24%
2023/02/21221.6500.0021.8528200.24%
2023/02/0100.00120.8020.75-1592-0.17%
2022/12/14121.2500.0021.2519090.11%
2022/09/2800.00721.5121.20-7867-0.81%
2022/09/27722.0900.0022.0578180.86%
2022/09/26521.68520.7020.1007380.00%
2022/09/2000.00521.5021.60-5679-0.74%
2022/09/19521.3000.0021.0556810.73%
2022/09/15221.6000.0021.5026460.31%
2022/07/1300.00918.0518.55-91,445-0.62%
2022/07/081018.95118.8518.8591,4960.60%
2022/06/1600.001020.8520.30-101,605-0.62%
2022/06/151020.9900.0020.85101,5870.63%
2022/06/0800.00121.2021.20-11,605-0.06%
2022/06/0700.00221.4021.60-21,583-0.13%
2022/06/06121.503021.6021.50-291,553-1.87%
2022/05/273024.2800.0024.25301,3162.28%
2022/05/2000.00324.0024.05-31,371-0.22%
2022/05/19323.35523.1523.75-21,377-0.15%
2022/05/13522.6500.0022.9051,4250.35%
2022/05/1100.00323.3523.00-31,469-0.20%
2022/05/10322.8000.0022.8531,4560.21%
2022/05/09221.4000.0021.4021,4440.14%
2022/04/1300.00026.3026.0501,6390.00%
2022/03/28027.1000.0027.1501,6660.00%
2022/03/04527.0000.0027.1051,7490.29%
2022/02/22227.5000.0028.0521,7110.12%
2022/02/16527.5500.0028.3051,6620.30%
2022/02/08329.60829.4729.80-51,639-0.31%
2022/01/21527.0500.0027.8551,3980.36%
2022/01/0700.00528.6028.50-51,768-0.28%
2022/01/0600.00128.5028.60-11,772-0.06%
2022/01/050.628.07128.2527.75-0.41,762-0.02%
2022/01/04128.7500.0028.7011,7570.06%
2021/12/3000.00128.9528.85-11,777-0.06%
2021/12/27128.8000.0028.7511,7940.06%
2021/12/210.127.05227.2027.20-1.92,101-0.09%
2021/12/0200.002027.2327.40-202,199-0.91%
2021/11/17525.9500.0025.9552,3480.21%
2021/11/16526.0000.0026.1552,3450.21%
2021/11/111027.2600.0027.10102,2840.44%
2021/10/2600.00127.6527.40-12,280-0.04%
2021/10/2500.00128.4027.80-12,273-0.04%
2021/10/22730.9800.0028.9072,2360.31%
2021/10/20129.05129.1029.1002,1070.00%
2021/09/30331.70431.4529.35-12,074-0.05%
2021/09/27230.30230.4531.5501,8500.00%
2021/09/2400.00129.0528.75-11,690-0.06%
2021/09/1700.00127.7528.20-11,723-0.06%
2021/09/1500.00127.3027.15-11,825-0.05%
2021/09/1400.001027.8527.60-101,849-0.54%
2021/09/1300.00129.1529.10-11,831-0.05%
2021/09/09128.8500.0028.6011,8810.05%
2021/09/08328.92128.9528.6021,9640.10%
2021/08/2400.00528.7528.70-53,768-0.13%
2021/08/05527.852027.5027.45-156,277-0.24%
2021/07/2800.00128.1028.10-16,840-0.01%
2021/07/272028.7500.0028.65207,0180.28%
2021/07/1900.00126.8026.85-17,588-0.01%
2021/07/1500.00527.4527.45-57,771-0.06%
2021/07/141427.80827.2027.2067,8590.08%
2021/07/0500.00228.9528.85-28,576-0.02%
2021/07/0200.00129.6029.35-18,652-0.01%
2021/07/0100.00128.3028.90-18,794-0.01%
2021/06/30228.8500.0028.1028,9570.02%
2021/06/28228.80228.7028.8009,0270.00%
2021/06/25429.31329.7828.7019,0680.01%
2021/06/24230.13230.2830.1009,1000.00%
2021/06/2200.00828.6028.25-89,074-0.09%
2021/06/21828.102828.2728.10-209,113-0.22%
2021/06/183328.40528.5828.65289,1110.31%
2021/06/172128.481129.1428.30109,1030.11%
2021/06/163930.551930.8629.60209,0860.22%
2021/06/15231.2800.0030.3028,9850.02%
2021/06/10132.451134.5632.45-108,840-0.11%
2021/06/092533.142433.3632.6018,5760.01%
2021/06/0800.00432.4332.55-48,147-0.05%
2021/06/07529.35730.5929.60-27,892-0.03%
2021/06/0400.00130.7030.70-17,693-0.01%
2021/06/03128.25227.9527.95-17,394-0.01%
2021/06/021028.0000.0028.05107,3660.14%
2021/05/31228.30328.0727.20-17,241-0.01%
2021/05/28629.22128.6028.6057,1040.07%
2021/05/274630.044330.2229.2036,9500.04%
2021/05/261127.301128.3329.0006,5870.00%
2021/05/251129.321427.8127.00-36,203-0.05%
2021/05/2400.0014.527.9229.00-14.55,813-0.25%
2021/05/210.226.721927.0526.40-18.95,340-0.35%
2021/05/201.525.2700.0025.201.55,1730.03%
2021/05/1300.00726.0025.50-74,759-0.15%
2021/05/112026.09124.7525.15194,4410.43%
2021/05/10524.9000.0024.9054,1390.12%
2021/05/0300.001024.9024.40-103,779-0.26%
2021/04/29625.75125.7025.5053,7090.13%
2021/04/28227.0000.0027.0523,5840.06%
2021/04/27627.41127.4027.1553,5520.14%
2021/04/26127.650.227.3527.250.83,4740.02%
2021/04/2310.226.291025.4426.300.23,2530.01%
2021/04/22525.5500.0025.1053,1520.16%
2021/04/21225.2000.0025.5523,0760.07%
2021/04/200.525.50125.0525.05-0.52,981-0.02%
2021/04/16125.1500.0024.4012,8540.04%
2021/04/151125.831025.9525.4012,7700.04%
2021/04/1400.00424.6025.30-42,646-0.15%
2021/04/131.524.6500.0024.201.52,5420.06%
2021/04/09122.5000.0023.2512,3690.04%
2021/04/08222.7000.0022.5522,2220.09%
2021/04/0700.0027.522.9022.90-27.52,140-1.29%
2021/04/061022.101222.3822.80-21,994-0.10%
2021/04/0100.001620.9420.80-161,818-0.88%
2021/03/311321.471721.3721.35-41,795-0.22%
2021/03/30620.770.320.5520.655.71,6740.34%
2021/03/2600.00120.0020.00-11,567-0.06%
2021/03/24320.03220.0519.6511,5230.07%
2021/03/2200.00218.9019.00-21,430-0.14%
2021/03/19219.30118.4519.3011,4060.07%
2021/03/1800.00818.4118.75-81,342-0.60%
2021/03/16318.0800.0018.5031,3190.23%
2021/03/11517.7500.0017.7551,3550.37%
2021/03/0900.00117.6517.95-11,506-0.07%
2021/03/0500.00117.3017.20-11,657-0.06%
2021/02/2200.00217.4017.80-21,954-0.10%
2021/02/05416.5000.0016.5042,0570.19%
2021/01/2700.00116.8516.90-12,310-0.04%
2021/01/211116.86116.9516.85102,3330.43%
2021/01/2000.001016.7016.70-102,319-0.43%
2021/01/18117.351017.1517.20-92,282-0.39%
2021/01/14117.7500.0017.7512,2590.04%
2021/01/1300.00317.8017.80-32,276-0.13%
2021/01/121018.00117.6517.6092,2650.40%
2021/01/1100.00118.1017.85-12,253-0.04%
2021/01/07218.3500.0018.3522,2270.09%
2021/01/06318.30718.5018.30-42,229-0.18%
2021/01/04118.75219.0019.00-12,139-0.05%
2020/12/31219.8000.0019.7022,0790.10%
2020/12/3000.00220.1520.05-22,036-0.10%
2020/12/2500.00220.5020.30-21,993-0.10%
2020/12/2300.00420.2520.20-42,011-0.20%
2020/12/22320.5300.0020.1532,0320.15%
2020/12/2100.001220.0920.10-122,051-0.58%
2020/12/1800.00620.3020.20-62,068-0.29%
2020/12/15120.5500.0020.2012,1310.05%
2020/12/09320.5200.0020.4532,1580.14%
2020/12/0800.00520.3520.35-52,165-0.23%
2020/12/0700.00120.6520.85-12,164-0.05%
2020/12/04121.80321.2521.15-22,211-0.09%
2020/12/03521.10621.1821.10-12,144-0.05%
2020/12/021621.27221.0520.90142,1250.66%
2020/12/01520.350.720.3120.404.32,0790.21%
2020/11/300.719.9700.0020.050.72,0100.03%
2020/11/25119.6000.0019.6011,9890.05%
2020/11/24119.6000.0019.3512,0230.05%
2020/11/2300.000.219.4019.50-0.22,074-0.01%
2020/11/201019.85119.8019.7592,1560.42%
2020/11/192019.13218.9018.95182,2430.80%
2020/11/18119.2500.0019.2512,2320.04%
2020/11/1700.00219.3519.50-22,304-0.09%
2020/11/1100.00520.5520.70-52,457-0.20%
2020/11/10220.4500.0020.5022,4370.08%
2020/11/09520.60420.3520.5012,3570.04%
2020/11/06220.70021.4020.5022,3790.08%
2020/11/0400.00220.9021.30-22,451-0.08%
2020/10/30420.05220.1520.0022,5330.08%
2020/10/2900.002320.2220.50-232,581-0.89%
2020/10/2700.00420.6520.55-42,688-0.15%
2020/10/2600.00120.6520.60-12,773-0.04%
2020/10/201020.3000.0020.30103,1500.32%
2020/10/07120.2000.0020.3014,1210.02%
2020/10/0500.00220.1020.10-24,438-0.05%
2020/09/30119.65119.4019.8504,7180.00%
2020/09/2500.00319.6518.95-35,266-0.06%
2020/09/24419.6000.0019.4545,3230.08%
2020/09/23920.331020.3620.20-15,340-0.02%
2020/09/22520.8100.0020.8055,3910.09%
2020/09/1700.001122.1121.90-115,864-0.19%
2020/09/16922.32622.4622.0536,1010.05%
2020/09/15122.3000.0022.2016,2010.02%
2020/09/11322.0200.0021.3036,3600.05%
2020/09/10422.0300.0021.9546,3760.06%
2020/09/092221.9800.0022.00226,4680.34%
2020/09/04122.5500.0022.3516,4690.02%
2020/09/0300.00122.8022.70-16,644-0.02%
2020/09/02123.00123.1522.9506,6510.00%
2020/09/01423.0400.0022.9546,6920.06%
2020/08/3100.00122.9023.40-16,704-0.01%
2020/08/26424.000.123.7023.753.96,7700.06%
2020/08/25123.202123.3923.80-206,775-0.30%
2020/08/2100.00222.5522.65-26,562-0.03%
2020/08/2000.00721.4021.40-76,455-0.11%
2020/08/19921.38421.2921.0556,3510.08%
2020/08/1700.00622.3222.00-66,300-0.10%
2020/08/1400.00121.6521.65-16,256-0.02%
2020/08/10420.7500.0020.7046,2490.06%
2020/08/071120.97120.4520.40106,3130.16%
2020/08/06121.60321.1521.00-26,282-0.03%
2020/08/0300.00421.9521.60-46,414-0.06%
2020/07/3000.00222.6822.65-26,480-0.03%
2020/07/28222.85222.5022.6006,7170.00%
2020/07/27122.4500.0022.4016,6580.02%
2020/07/24622.521422.4222.25-86,722-0.12%
2020/07/23121.501222.0022.20-116,802-0.16%
2020/07/22221.70221.3821.3506,7080.00%
2020/07/21421.11421.4321.4006,8190.00%
2020/07/20121.00121.1020.9506,9890.00%
2020/07/17621.30320.9220.8037,0400.04%
2020/07/16221.68421.6021.85-27,015-0.03%
2020/07/1400.00621.1321.30-67,133-0.08%
2020/07/13420.401620.5521.00-127,124-0.17%
2020/07/10220.58220.0820.0007,4420.00%
2020/07/091521.52320.8020.75127,5790.16%
2020/07/08420.25519.9920.90-17,453-0.01%
2020/07/07319.30519.2919.00-27,427-0.03%
2020/07/06418.80619.1219.15-27,413-0.03%
2020/07/03118.65318.3518.35-27,230-0.03%
2020/07/02118.2000.0018.3017,1560.01%
2020/07/0100.00318.4018.35-37,156-0.04%
2020/06/3000.00318.6818.80-37,079-0.04%
2020/06/291518.18418.1018.60116,9090.16%
2020/06/24417.10416.9017.1506,6480.00%
2020/06/2300.00117.5517.15-16,654-0.02%
2020/06/22117.352217.1917.30-216,456-0.33%
2020/06/1900.00517.0517.00-56,411-0.08%
2020/06/1800.00117.4017.25-16,432-0.02%
2020/06/17117.2500.0017.2516,5960.02%
2020/06/1600.001716.9917.25-176,684-0.25%
2020/06/153016.5000.0016.60306,7050.45%
2020/06/111716.56316.2516.30146,7100.21%
2020/06/1000.00417.1117.35-46,646-0.06%
2020/06/09117.0000.0016.8016,4920.02%
2020/06/05216.95116.7516.9516,4310.02%
2020/06/04216.8500.0016.7526,4180.03%
2020/06/03116.85116.8016.8506,4390.00%
2020/06/02517.24217.0017.0536,4030.05%
2020/06/0100.00616.9017.40-66,272-0.10%
2020/05/29215.90215.9515.8506,2280.00%
2020/05/28316.05315.8515.7506,2130.00%
2020/05/26515.6000.0015.6056,2030.08%
2020/05/15515.4000.0015.4056,0500.08%
2020/05/14215.6000.0015.5026,0250.03%
2020/05/121416.4800.0016.45145,9440.24%
2020/05/1100.00116.3516.25-15,907-0.02%
2020/05/0800.00517.2317.15-55,773-0.09%
2020/05/0700.001517.4017.35-155,703-0.26%
2020/05/061617.950.617.5517.4015.45,6680.27%
2020/05/051817.72217.8818.15165,5650.29%
2020/05/041616.91316.9817.00135,4160.24%
2020/04/300.516.3500.0016.450.55,2140.01%
2020/04/2900.005116.7316.75-515,160-0.99%
2020/04/281116.703216.6216.45-215,059-0.42%
2020/04/27416.3000.0016.2044,9190.08%
2020/04/241216.284016.4016.30-284,826-0.58%
2020/04/2300.003016.0016.30-304,647-0.65%
2020/04/2200.00115.4015.40-14,402-0.02%
2020/04/2100.00115.2015.15-14,274-0.02%
2020/04/20415.1800.0015.3544,1720.10%
2020/04/17215.2500.0014.5023,9530.05%
2020/04/16315.28216.0015.1513,7830.03%
2020/04/151215.6300.0016.00123,6120.33%
2020/04/1400.00114.5514.80-13,117-0.03%
2020/04/13414.50414.2514.2002,8520.00%
2020/04/101114.262713.7913.90-162,740-0.58%
2020/04/091013.3000.0013.30102,5260.40%
2020/04/0800.00312.5512.60-32,426-0.12%
2020/03/31212.2000.0012.2522,4320.08%
2020/03/2700.00212.3012.25-22,397-0.08%
2020/03/25313.03112.8012.9022,2880.09%
2020/03/24713.34713.5112.7002,2280.00%
2020/03/23612.2027512.7712.95-2692,109-12.75% 大賣/鉅額交易
2020/03/20811.8020311.8011.80-1951,876-10.39% 大賣/鉅額交易
2020/03/1900.008.510.7510.75-8.51,750-0.48%
2020/03/1800.0019.279.78-11,625-0.06%
2020/03/1700.0029.419.22-21,598-0.13%
2020/03/1300.0039.7410.00-31,566-0.19%
2020/03/1200.002010.6110.60-201,533-1.30%
2020/03/041311.98912.1112.0041,6220.25%
2020/02/11111.3500.0011.3511,7520.06%
2020/01/30512.4000.0011.8552,0740.24%
2020/01/2000.00113.2013.15-12,056-0.05%
2020/01/0300.00213.8513.70-23,473-0.06%
2019/12/3100.00113.9013.95-13,442-0.03%
2019/12/3000.00013.9013.9003,4220.00%
2019/12/18213.7000.0013.6523,3510.06%
2019/12/1300.00213.3013.30-23,330-0.06%
2019/12/1100.00513.5013.45-53,332-0.15%
2019/12/06113.50813.6113.50-73,320-0.21%
2019/12/05213.3000.0013.3023,2350.06%
2019/11/2900.002013.2013.25-203,153-0.63%
2019/11/2800.006212.9912.95-623,129-1.98%
2019/11/26812.9500.0012.9583,1300.26%
2019/11/25512.853912.8512.95-343,126-1.09%
2019/11/2000.001012.8013.00-103,112-0.32%
2019/11/182013.0000.0012.85203,0620.65%
2019/11/1500.004012.8312.80-403,049-1.31%
2019/11/143613.0500.0013.00363,0371.19%
2019/11/122012.7000.0012.70202,9590.68%
2019/11/11812.78212.7012.7062,9490.20%
2019/11/08313.0300.0013.0032,8650.10%
2019/11/07213.1800.0013.2022,8150.07%
2019/11/06413.3300.0013.3042,7810.14%
2019/11/051413.512313.8513.45-92,741-0.33%
2019/11/044314.041813.7213.95252,6570.94%
2019/11/01313.4000.0013.3532,4920.12%
2019/10/31213.55313.7513.45-12,475-0.04%
2019/10/30613.6000.0013.6062,4410.25%
2019/10/291013.6000.0013.60102,4210.41%
2019/10/2500.00414.2014.10-42,311-0.17%
2019/10/24414.35314.2014.5012,2330.04%
2019/10/23313.9500.0014.0532,0730.14%
2019/10/2200.001414.6914.20-142,031-0.69%
2019/10/211714.071114.2814.3561,6440.36%
2019/10/171413.65813.3513.3061,3120.46%
2019/10/16613.52313.5213.6031,2280.24%
2019/10/1500.00312.9013.25-31,068-0.28%
2019/10/14212.8500.0012.8021,0080.20%
2019/09/2600.00112.2012.15-11,080-0.09%
2019/09/25212.3000.0012.2521,0870.18%
2019/09/24812.33412.4012.2541,1180.36%
2019/09/231512.58412.7012.55111,1210.98%
2019/09/162812.2500.0012.15281,1572.42%
2019/09/12111.95112.0512.0001,1540.00%
2019/09/11312.0500.0012.0531,1670.26%
2019/09/10111.8000.0011.7511,1470.09%
2019/09/0600.00111.6011.60-11,177-0.08%
2019/09/02111.5000.0011.6011,3060.08%
2019/08/07312.0000.0011.8532,6390.11%
2019/08/0100.00212.1512.10-23,433-0.06%
2019/07/2900.00812.2012.20-83,449-0.23%
2019/07/2500.00712.5512.50-73,421-0.20%
2019/07/2400.00412.7012.65-43,414-0.12%
2019/07/1900.00312.6012.50-33,339-0.09%
2019/07/16912.6900.0012.6593,3060.27%
2019/07/12312.4000.0012.3533,2710.09%
2019/07/0800.00712.4612.55-73,181-0.22%
2019/07/05512.4000.0012.3553,1550.16%
2019/06/14212.1300.0012.1522,8490.07%
2019/06/111012.6500.0012.45102,7930.36%
2019/06/10112.351012.4512.35-92,724-0.33%
2019/06/06212.5500.0012.4022,6860.07%
2019/06/05513.00613.0012.80-12,633-0.04%
2019/05/28113.30113.2513.2002,2840.00%
2019/05/2400.00512.7912.70-52,078-0.24%
2019/05/2200.00113.0012.85-11,972-0.05%
2019/05/21713.261413.1413.05-71,918-0.36%
2019/05/171113.23613.3613.0551,7320.29%
2019/05/161113.59313.6713.2081,6240.49%
2019/05/1500.00112.8013.20-11,413-0.07%
2019/05/14612.600.113.4013.405.91,2380.48%
2019/05/131311.91212.2312.20119911.11%
2019/05/1000.00311.4011.80-3891-0.34%
2019/05/09512.58112.5512.1047510.53%
2019/04/22211.0000.0010.9523500.57%
2019/03/27111.1500.0011.0013780.26%
2019/03/1500.00811.4011.45-8398-2.01%
2019/03/1200.004.511.2911.30-4.5397-1.13%
2019/03/05811.3000.0011.2584711.70%
2019/02/1200.000.110.9010.90-0.1421-0.02%
2019/01/2300.000.310.7510.80-0.3429-0.08%
2018/07/2000.001712.1512.15-17387-4.39%
2018/07/16312.2500.0012.2535010.60%
2018/07/090.112.0500.0012.100.15160.02%
2018/07/04212.1500.0012.1525180.39%
2018/07/03412.2500.0012.2045220.77%
2018/05/25212.4000.0012.5025430.37%
2018/05/24212.4500.0012.5025450.37%
2018/05/1800.001.612.4512.55-1.6550-0.29%
2018/05/1400.001.712.7312.75-1.7557-0.31%
2018/05/08212.8500.0012.8525590.36%
2018/04/1800.00112.7012.70-1466-0.21%
2018/04/1200.00113.0512.95-1549-0.18%
2018/04/1100.000.812.9013.00-0.8553-0.15%
2018/04/0900.00212.9012.95-2548-0.36%
2018/04/03013.0000.0013.0505480.00%
2018/03/3000.00312.7512.70-3560-0.54%
2018/03/29112.7000.0012.7015820.17%
2018/03/22112.9000.0012.9015650.18%
2018/03/2000.00112.9512.95-1562-0.18%
2018/03/122712.952713.3413.2505560.00%
2018/02/0200.000.713.3013.35-0.7586-0.12%
2018/01/3000.001813.6013.50-18600-3.00%
2018/01/2900.001013.6513.65-10600-1.67%
2018/01/251013.6800.0013.75106081.64%
2018/01/2400.00513.6013.60-5606-0.82%
2018/01/1700.00613.9013.90-6593-1.01%
2018/01/1200.00613.8313.95-6590-1.02%
2018/01/1100.00913.8013.80-9593-1.52%
2018/01/10613.8500.0013.8065901.02%
2018/01/082613.9700.0014.00265794.49%
2018/01/022213.4500.0013.50224944.44%
泰豐 相關文章
泰豐 相關影音