• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10014.8000.0014.8001,6800.00%
2025/01/070.215.6500.0015.300.21,6890.01%
2024/12/2400.00415.7015.60-41,823-0.22%
2024/12/2000.001016.0015.75-101,842-0.54%
2024/12/19415.5000.0015.5541,8450.22%
2024/12/18115.35715.4515.65-61,852-0.32%
2024/12/1300.001015.8515.80-101,869-0.53%
2024/12/0900.00116.2516.15-11,917-0.05%
2024/12/0300.00816.5516.55-82,083-0.38%
2024/11/2900.00516.6016.65-52,156-0.23%
2024/11/2500.000.917.1517.25-0.92,547-0.03%
2024/11/2200.00216.8517.00-22,805-0.07%
2024/11/2100.001016.6016.60-103,131-0.32%
2024/11/2000.003216.7316.70-323,147-1.02%
2024/11/191117.0300.0017.00113,1440.35%
2024/11/1800.001516.8816.90-153,159-0.47%
2024/11/1500.00517.2017.00-53,177-0.16%
2024/11/086018.07418.0817.95563,8511.45%
2024/11/07217.9500.0017.9023,8050.05%
2024/11/0600.00517.7017.65-53,785-0.13%
2024/11/0100.00517.5517.65-53,917-0.13%
2024/10/30517.4500.0017.2553,9110.13%
2024/10/2900.002517.3517.35-253,923-0.64%
2024/10/2800.00417.6017.60-43,923-0.10%
2024/10/2100.00117.7517.75-14,024-0.02%
2024/10/160.417.4000.0017.250.44,0750.01%
2024/10/1500.000.217.4017.30-0.24,0890.00%
2024/10/14117.251017.4517.25-94,120-0.22%
2024/10/1100.001017.6517.55-104,117-0.24%
2024/10/08118.1500.0018.0514,1310.02%
2024/09/30917.7400.0017.6594,0980.22%
2024/09/272117.8700.0017.90214,1000.51%
2024/09/2500.00017.5017.5004,0740.00%
2024/09/24117.3000.0017.3514,1750.02%
2024/09/200.117.5000.0017.500.14,1950.00%
2024/09/1900.00117.3517.50-14,195-0.02%
2024/09/18117.3000.0017.2514,2320.02%
2024/09/1600.00217.3317.45-24,325-0.05%
2024/09/13117.2000.0017.3014,3370.02%
2024/09/06517.1500.0017.3054,4200.11%
2024/09/04417.45617.6017.35-24,434-0.05%
2024/09/02418.3400.0018.2044,4050.09%
2024/08/30118.5500.0018.6014,3830.02%
2024/08/29218.882518.9518.70-234,365-0.53%
2024/08/2800.00218.8018.80-24,320-0.05%
2024/08/272619.241219.0919.05144,2970.33%
2024/08/261918.9600.0018.95194,0960.46%
2024/08/23918.49618.6818.6033,8450.08%
2024/08/222018.141017.9718.15103,5750.28%
2024/08/20117.6000.0017.6013,5360.03%
2024/08/16217.9000.0017.4523,5490.06%
2024/08/15618.11118.0517.8553,5320.14%
2024/08/143418.493018.2118.2043,5260.11%
2024/08/13318.18618.1318.00-33,294-0.09%
2024/08/1200.00417.0417.10-42,970-0.13%
2024/08/0900.00216.4016.25-23,070-0.07%
2024/08/0700.00316.1716.25-33,155-0.10%
2024/08/05315.3300.0015.4033,1480.10%
2024/07/3100.00516.9016.80-53,082-0.16%
2024/07/29516.7000.0016.7053,0750.16%
2024/07/2600.002616.8016.80-263,055-0.85%
2024/07/23117.0000.0017.0013,0660.03%
2024/07/22116.95917.0117.00-83,080-0.26%
2024/07/1900.00317.2017.20-33,079-0.10%
2024/07/15117.301017.4017.35-93,134-0.29%
2024/07/1200.001317.4017.40-133,134-0.41%
2024/07/11117.4500.0017.4513,1510.03%
2024/07/09217.50117.6517.5013,3930.03%
2024/07/05217.65317.8017.80-13,451-0.03%
2024/07/0400.00417.7617.70-43,707-0.11%
2024/07/0300.00317.6717.60-33,758-0.08%
2024/07/02417.5900.0017.5543,8010.11%
2024/07/01217.7500.0017.6523,8210.05%
2024/06/2816.117.971617.8917.800.13,8260.00%
2024/06/26217.5016.117.5517.45-14.13,784-0.37%
2024/06/25117.6000.0017.6013,8170.03%
2024/06/2400.00117.9517.75-13,893-0.03%
2024/06/21017.702417.6917.75-243,977-0.60%
2024/06/201017.6000.0017.50103,9390.25%
2024/06/19117.501.517.5017.40-0.54,047-0.01%
2024/06/1800.00517.5517.65-54,106-0.12%
2024/06/17117.5000.0017.6014,2200.02%
2024/06/14117.551117.4017.50-104,588-0.22%
2024/06/13317.5200.0017.4534,8400.06%
2024/06/12117.5500.0017.5014,8370.02%
2024/06/11117.7000.0017.6514,8220.02%
2024/06/0700.00118.0017.95-14,818-0.02%
2024/06/06417.7000.0017.7044,8180.08%
2024/06/05217.8000.0017.8024,7910.04%
2024/06/04617.9100.0017.9064,8090.12%
2024/06/03118.0500.0018.0514,8320.02%
2024/05/31517.95518.0018.1004,8520.00%
2024/05/28118.2500.0018.3014,8310.02%
2024/05/21518.3500.0018.3055,1040.10%
2024/05/20518.75818.8618.65-35,106-0.06%
2024/05/17218.70118.7018.7515,1500.02%
2024/05/16318.67518.8018.75-25,221-0.04%
2024/05/15619.131219.0818.80-65,208-0.12%
2024/05/143118.451218.4018.60195,1050.37%
2024/05/13218.1800.0018.2525,0870.04%
2024/05/102218.111018.1318.25125,0900.24%
2024/05/081618.05217.9518.00145,0670.28%
2024/05/06218.2500.0018.2525,0900.04%
2024/05/020.618.2500.0018.100.65,0900.01%
2024/04/3000.00318.2018.20-35,145-0.06%
2024/04/26118.252.118.0818.15-1.15,244-0.02%
2024/04/25118.1000.0018.1015,2670.02%
2024/04/24118.3000.0018.3015,3120.02%
2024/04/2200.00118.3518.45-15,500-0.02%
2024/04/19218.6500.0018.7025,6790.04%
2024/04/1800.00019.0519.0506,1970.00%
2024/04/17019.0000.0019.0006,2020.00%
2024/04/16019.00118.8518.85-16,218-0.02%
2024/04/15219.50119.6019.4016,1690.02%
2024/04/12919.1000.0019.0596,1160.15%
2024/04/11819.34519.3219.1536,1340.05%
2024/04/102919.671719.5419.50126,0710.20%
2024/04/09118.9500.0019.0515,8050.02%
2024/04/0800.00219.1518.90-25,772-0.03%
2024/04/021418.9400.0018.70145,7670.24%
2024/04/01118.9500.0018.9015,7900.02%
2024/03/291018.9800.0018.85105,7530.17%
2024/03/2800.000.519.1518.95-0.55,740-0.01%
2024/03/2700.00119.3519.10-15,696-0.02%
2024/03/261219.1000.0018.80125,6140.21%
2024/03/22219.05519.2519.05-35,430-0.06%
2024/03/211018.9500.0018.90105,3130.19%
2024/03/20219.0000.0018.7525,2450.04%
2024/03/191319.352919.2619.25-165,153-0.31%
2024/03/181618.656.318.7118.609.74,7700.20%
2024/03/070.117.8500.0017.750.14,3870.00%
2024/03/05117.956.117.9717.95-5.14,295-0.12%
2024/03/01018.2500.0018.2004,2420.00%
2024/02/27118.0500.0018.0514,1450.02%
2024/02/2600.00118.0518.05-14,100-0.02%
2024/02/23518.1000.0017.9554,0620.12%
2024/02/22118.20118.1518.2003,9700.00%
2024/02/20218.0000.0018.0023,7760.05%
2024/02/190.418.0000.0018.150.43,6780.01%
2024/02/16218.2000.0018.1523,6110.06%
2024/02/15118.1000.0018.1513,5840.03%
2024/02/05517.8100.0017.9053,5420.14%
2024/02/02418.1000.0018.0543,4710.12%
2024/02/01018.2500.0018.2503,4410.00%
2024/01/3100.00718.0518.05-73,425-0.20%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音