楠梓電 (2316)-元大-新竹經國券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.45
漲跌
▲1.30
漲幅
+3.01%
成交量
4,233張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.3	42.88	1	42.50	44.45	0.3	5,629	0.01%
2024/05/10	0	0.00	1	43.70	43.15	-1	5,571	-0.02%
2024/05/09	5	44.53	0	0.00	43.85	5	5,547	0.09%
2024/05/08	0	0.00	0.6	45.05	44.55	-0.6	5,531	-0.01%
2024/05/06	4	45.29	0	0.00	45.10	4	5,461	0.07%
2024/05/03	2	45.53	1	45.65	45.35	1	5,370	0.02%
2024/05/02	60	49.25	5	48.12	48.35	55	5,180	1.06%
2024/04/30	1	46.60	10.1	46.65	49.20	-9.1	4,804	-0.19%
2024/04/29	0	0.00	1	46.30	44.75	-1	4,657	-0.02%
2024/04/26	1	44.95	10	44.48	44.05	-9	5,190	-0.17%
2024/04/25	19	44.54	15	43.97	43.75	4	5,210	0.08%
2024/04/24	1	44.40	7	44.40	44.40	-6	5,008	-0.12%
2024/04/23	0	0.00	1	40.00	40.40	-1	4,857	-0.02%
2024/04/19	5	42.30	18	42.30	40.85	-13	4,826	-0.27%
2024/04/18	7	41.36	0	42.00	41.45	7	4,792	0.15%
2024/04/17	0	0.00	1	42.80	42.45	-1	4,777	-0.02%
2024/04/16	2	41.57	11.1	40.60	40.95	-9.1	4,760	-0.19%
2024/04/15	2	43.28	1	43.50	43.30	1	4,734	0.02%
2024/04/12	2	44.95	0	0.00	45.05	2	4,685	0.04%
2024/04/11	5	44.44	13	44.63	44.20	-8	4,641	-0.17%
2024/04/10	25	45.58	18	46.15	45.50	7	4,608	0.15%
2024/04/09	10	45.75	5	45.92	46.35	5	4,445	0.11%
2024/04/08	9	45.96	5	45.36	46.75	4	4,372	0.09%
2024/04/03	7	44.51	2.1	44.36	44.55	4.9	4,282	0.11%
2024/04/02	4	44.25	3	44.06	43.80	1	4,229	0.02%
2024/04/01	0.1	43.35	20	43.50	44.15	-19.9	4,203	-0.47%
2024/03/29	9	43.74	11.8	43.71	43.30	-2.8	4,117	-0.07%
2024/03/28	0	0.00	3	43.47	42.20	-3	4,024	-0.07%
2024/03/27	0	0.00	2.1	42.58	42.55	-2.1	3,950	-0.05%
2024/03/26	10	43.33	3	43.35	43.10	7	3,888	0.18%
2024/03/25	18	43.14	8	43.09	44.45	10	3,696	0.27%
2024/03/22	0	0.00	2	40.65	40.65	-2	3,510	-0.06%
2024/03/21	0	0.00	10	41.46	40.60	-10	3,487	-0.29%
2024/03/20	12	41.36	0.1	41.35	41.20	12	3,474	0.34%
2024/03/19	39	43.08	57	42.75	42.00	-18	3,455	-0.52%
2024/03/18	2	41.00	3	42.62	43.25	-1	3,248	-0.03%
2024/03/14	14	40.52	1.1	39.26	39.05	13	3,083	0.42%
2024/03/13	4	41.30	2	40.65	41.20	2	3,024	0.07%
2024/03/12	10	42.41	12.3	41.57	41.70	-2.3	2,994	-0.08%
2024/03/11	1	40.60	0	0.00	41.00	1	2,932	0.03%
2024/03/08	3	41.43	2.3	41.26	41.55	0.7	2,875	0.02%
2024/03/07	0	0.00	5	42.00	39.90	-5	2,798	-0.18%
2024/03/06	7	41.81	12	41.72	41.25	-5	2,737	-0.18%
2024/03/05	0.1	39.50	6	40.14	39.85	-5.9	2,530	-0.23%
2024/03/04	2.1	36.51	5	37.75	38.00	-2.9	2,288	-0.13%
2024/03/01	1.1	36.50	2	35.70	36.65	-1	2,199	-0.04%
2024/02/29	1	35.25	2	35.48	35.25	-1	2,181	-0.05%
2024/02/23	2	35.85	2	36.10	35.60	0	2,227	0.00%
2024/02/22	2	35.95	32	35.95	35.85	-30	2,296	-1.31%
2024/02/19	0	0.00	1	36.30	36.50	-1	2,300	-0.04%
2024/02/16	0	0.00	1	36.00	36.00	-1	2,283	-0.04%
2024/02/01	2	34.75	2	35.00	35.20	0	2,311	0.00%
2024/01/30	0	0.00	2	35.75	35.15	-2	2,330	-0.09%
2024/01/29	0	0.00	4	35.08	35.25	-4	2,334	-0.17%
2024/01/26	3.5	35.39	3	35.68	34.55	0.5	2,332	0.02%
2024/01/25	4	36.28	11	36.44	35.85	-7	2,333	-0.30%
2024/01/24	5	35.73	7	36.22	36.25	-2	2,286	-0.09%
2024/01/23	15.6	36.21	2	35.85	35.45	13.6	2,242	0.61%
2024/01/22	23.2	37.32	3	39.40	36.50	20.2	2,058	0.98%
2024/01/19	0	0.00	0.1	40.55	40.55	-0.1	1,467	-0.01%
2024/01/18	0.3	37.00	0	0.00	36.90	0.3	1,343	0.02%
2024/01/09	0	0.00	1	37.30	37.90	-1	1,454	-0.07%
2024/01/03	0	0.00	1	38.70	37.70	-1	1,515	-0.07%
2023/12/29	0	0.00	2	38.70	38.80	-2	1,584	-0.13%
2023/12/27	0	0.00	0.3	38.20	38.40	-0.3	1,682	-0.02%
2023/12/26	1	38.05	0	0.00	38.20	1	1,757	0.06%
2023/12/22	0	37.50	0	0.00	37.90	0	2,048	0.00%
2023/12/15	0	0.00	0.1	38.50	37.90	-0.1	2,626	0.00%
2023/12/08	0	0.00	6	37.90	38.10	-6	2,793	-0.21%
2023/12/06	0.1	38.15	0	0.00	37.85	0.1	2,883	0.00%
2023/12/04	32	39.34	1	39.80	38.60	31	3,340	0.93%
2023/12/01	4	37.76	13	37.33	38.10	-9	3,508	-0.26%
2023/11/30	0	0.00	2	36.90	36.75	-2	3,471	-0.06%
2023/11/29	3	36.92	3	37.08	36.85	0	3,479	0.00%
2023/11/27	0	0.00	5	37.05	36.50	-5	3,516	-0.14%
2023/11/24	3	38.20	3	37.87	37.75	0	3,555	0.00%
2023/11/22	1	38.90	0	0.00	39.15	1	3,563	0.03%
2023/11/21	2	39.23	9	39.01	38.85	-7	3,554	-0.20%
2023/11/20	1	37.60	5	37.39	37.80	-4	3,503	-0.11%
2023/11/17	1	36.50	0	0.00	36.70	1	3,496	0.03%
2023/11/16	1	36.65	1	37.00	36.60	0	3,520	0.00%
2023/11/14	0	0.00	1	36.95	36.45	-1	3,561	-0.03%
2023/11/13	1	36.50	1	36.85	36.50	0	3,610	0.00%
2023/11/10	4	36.93	5	37.28	36.55	-1	3,655	-0.03%
2023/11/08	3	36.37	1	36.75	35.95	2	3,925	0.05%
2023/11/06	0	0.00	18	35.43	35.70	-18	4,183	-0.43%
2023/11/03	1	35.05	0	0.00	34.85	1	4,295	0.02%
2023/11/02	0	0.00	3	35.50	35.45	-3	4,405	-0.07%
2023/11/01	0	0.00	4	34.65	34.50	-4	4,416	-0.09%
2023/10/31	0	0.00	16	34.06	33.60	-16	4,435	-0.36%
2023/10/30	0	0.00	6	34.83	34.30	-6	4,483	-0.13%
2023/10/27	0	0.00	4	34.50	34.25	-4	4,510	-0.09%
2023/10/26	1	34.20	0	0.00	34.05	1	4,600	0.02%
2023/10/25	1	34.35	2	34.90	35.10	-1	4,632	-0.02%
2023/10/24	2	33.75	0	0.00	33.75	2	4,658	0.04%
2023/10/23	0	0.00	3	33.05	32.85	-3	4,752	-0.06%
2023/10/20	0	0.00	3	32.55	32.85	-3	4,924	-0.06%
2023/10/19	2	32.93	0	0.00	33.20	2	5,080	0.04%
2023/10/18	0	0.00	1	33.35	32.90	-1	5,460	-0.02%
2023/10/17	5	33.77	1	34.05	33.60	4	5,932	0.07%
2023/10/13	1	35.85	9.4	35.82	35.85	-8.4	6,385	-0.13%
2023/10/12	2	36.85	4	37.26	36.80	-2	6,419	-0.03%
2023/10/11	0	0.00	1.3	36.90	36.65	-1.3	6,398	-0.02%
2023/10/06	5	38.08	4	38.28	37.90	1	6,359	0.02%
2023/10/05	9.2	39.05	4	39.08	38.60	5.2	6,316	0.08%
2023/10/04	2	39.58	0	0.00	39.70	2	6,273	0.03%
2023/10/03	5	40.22	8	39.89	40.10	-3	6,240	-0.05%
2023/10/02	6	40.70	1	40.25	39.55	5	6,148	0.08%
2023/09/28	7	40.97	6	40.99	40.30	1	6,067	0.02%
2023/09/27	2	39.63	11	39.53	39.75	-9	5,836	-0.15%
2023/09/26	7	39.56	11	39.21	38.70	-4	5,742	-0.07%
2023/09/25	17.2	39.91	15	39.57	39.40	2.2	5,674	0.04%
2023/09/22	16.3	39.56	19	39.75	40.50	-2.8	5,553	-0.05%
2023/09/21	2	37.38	1	37.50	37.50	1	5,262	0.02%
2023/09/20	6	37.79	1	38.15	37.70	5	5,212	0.10%
2023/09/19	1	38.00	3	37.55	38.20	-2	5,096	-0.04%
2023/09/18	0	0.00	4	37.98	37.50	-4	5,050	-0.08%
2023/09/15	1	35.40	16	36.83	37.85	-15	4,985	-0.30%
2023/09/14	7	35.39	1	35.60	35.65	6	4,871	0.12%
2023/09/13	1	35.00	0	0.00	35.00	1	4,847	0.02%
2023/09/12	1	36.40	8	35.57	35.45	-7	4,819	-0.15%
2023/09/11	9	35.89	6.1	35.92	35.40	2.9	4,774	0.06%
2023/09/08	14	37.93	14	38.21	38.30	0	4,705	0.00%
2023/09/07	27.1	37.96	50	37.99	38.40	-22.9	4,576	-0.50%
2023/09/06	4	37.59	10	38.17	38.50	-6	4,210	-0.14%
2023/09/05	1	34.35	2	34.85	35.00	-1	3,979	-0.03%
2023/09/04	1	34.20	1	34.55	34.90	0	3,967	0.00%
2023/09/01	1	35.30	7	35.42	34.45	-6	3,952	-0.15%
2023/08/30	1	35.10	2	33.80	34.60	-1	3,890	-0.03%
2023/08/29	2	33.20	3	33.45	33.30	-1	3,829	-0.03%
2023/08/25	2	34.28	4	34.75	34.05	-2	3,768	-0.05%
2023/08/24	3	35.65	5	35.45	35.00	-2	3,738	-0.05%
2023/08/23	1	35.60	4.1	35.54	35.55	-3.1	3,704	-0.08%
2023/08/22	0	0.00	3	35.05	35.20	-3	3,680	-0.08%
2023/08/18	2	36.15	116	36.55	35.65	-114	3,615	-3.15%	大賣/鉅額交易
2023/08/17	0	0.00	117	37.02	37.10	-117	3,573	-3.27%	大賣/鉅額交易
2023/08/15	2	37.00	2	38.05	36.80	0	3,443	0.00%
2023/08/14	2	37.25	7	37.31	37.50	-5	3,319	-0.15%
2023/08/11	108	34.60	0.1	35.06	35.00	107.9	3,095	3.49%	大買/鉅額交易
2023/08/10	8	36.03	0	0.00	35.20	8	2,921	0.27%
2023/08/09	11.1	40.32	0	0.00	39.10	11.1	2,786	0.40%
2023/08/08	27	43.76	3	43.18	43.40	24	2,654	0.91%
2023/08/07	26	45.15	9.1	46.30	47.10	16.9	2,536	0.67%
2023/08/04	16	43.17	1	43.90	45.20	15	2,472	0.61%
2023/08/02	32.1	44.01	0	0.00	43.85	32.1	2,432	1.32%
2023/08/01	21.2	44.58	3.4	43.54	46.45	17.8	2,372	0.75%
2023/07/31	24.3	46.63	9	47.90	44.90	15.3	2,332	0.65%
2023/07/28	3	45.93	0	0.00	47.95	3	2,225	0.13%
2023/07/27	3	45.67	1	45.90	45.90	2	2,173	0.09%
2023/07/26	1.2	45.13	4.2	44.65	44.85	-3	2,115	-0.14%
2023/07/25	6.3	48.56	7	46.36	45.95	-0.7	2,001	-0.03%
2023/07/24	12.1	45.68	5.5	46.65	47.05	6.6	1,817	0.36%
2023/07/21	47	41.75	73	41.96	42.80	-26	1,638	-1.59%
2023/07/20	48.2	38.51	32.1	38.58	38.95	16.1	1,237	1.30%
2023/07/19	6	35.00	149	37.06	37.10	-143	737	-19.40%	大賣/鉅額交易
2023/07/18	0	0.00	6	33.72	33.75	-6	329	-1.82%
2023/07/17	1	30.10	15	30.36	30.70	-14	209	-6.69%
2023/07/03	1	28.50	0	0.00	28.45	1	140	0.71%
2023/06/28	0	0.00	2	28.20	28.15	-2	144	-1.39%
2023/06/14	0	0.00	1	28.35	28.35	-1	181	-0.55%
2023/06/06	1	28.05	0	0.00	28.00	1	175	0.57%
2023/06/02	2	28.10	0	0.00	28.30	2	176	1.13%
2023/05/30	2	28.05	0	0.00	28.00	2	179	1.11%
2023/05/26	0	28.00	0	0.00	28.00	0	180	0.00%
2023/05/17	0	0.00	0.1	28.15	28.35	-0.1	175	-0.05%
2023/05/15	1	27.90	0	0.00	28.00	1	174	0.57%
2023/04/25	1	29.00	0	0.00	28.80	1	173	0.58%
2023/04/18	0	0.00	1	29.20	29.20	-1	165	-0.61%
2023/04/13	2	29.55	0	0.00	29.55	2	158	1.26%
2023/04/12	0	29.53	0	0.00	29.55	0	152	0.00%
2023/04/11	1	29.00	0	0.00	29.20	1	150	0.67%
2023/04/07	1	28.80	10	28.70	28.70	-9	145	-6.20%
2023/04/06	0	0.00	3	28.70	28.75	-3	142	-2.11%
2023/03/28	1	28.80	0	0.00	28.35	1	136	0.73%
2023/03/10	0	0.00	1	28.35	28.40	-1	109	-0.91%
2023/03/09	1	28.00	0	0.00	28.60	1	108	0.92%
2023/03/02	0	27.98	0.5	27.85	28.15	-0.5	106	-0.45%
2023/03/01	0.5	27.45	0	0.00	27.90	0.5	106	0.46%
2023/02/15	0	0.00	1	27.85	28.05	-1	121	-0.82%
2023/02/14	1	27.20	0.6	27.20	27.90	0.4	123	0.29%
2023/01/06	0	0.00	1.6	27.14	27.15	-1.6	142	-1.13%
2022/11/21	0	0.00	0.1	24.65	24.80	-0.1	165	-0.03%
2022/11/16	0	0.00	0.8	24.20	24.35	-0.8	166	-0.48%
2022/10/27	0	0.00	1	23.15	23.05	-1	148	-0.67%
2022/09/26	1	25.70	0	0.00	25.70	1	143	0.70%
2022/07/07	0.1	27.85	0	0.00	27.85	0.1	204	0.03%
2022/06/09	2	29.05	0	0.00	29.10	2	241	0.83%
2022/06/01	0	0.00	6	29.05	29.10	-6	270	-2.22%
2022/05/30	0	0.00	33	28.87	29.15	-33	276	-11.94%
2022/05/27	0	0.00	9	28.86	28.75	-9	279	-3.22%
2022/05/26	0	0.00	9	28.76	28.70	-9	284	-3.16%
2022/05/23	0	0.00	16	28.83	28.85	-16	303	-5.28%
2022/05/20	0	0.00	17	28.82	28.95	-17	312	-5.44%
2022/05/11	0	0.00	1	27.80	27.85	-1	359	-0.28%
2022/05/05	0	0.00	30	29.01	29.05	-30	383	-7.82%
2022/04/26	0	0.00	2	28.75	28.70	-2	509	-0.39%
2022/04/25	0	0.00	8	28.48	28.50	-8	536	-1.49%
2022/04/19	0	29.15	0	0.00	29.15	0	800	0.01%
2022/04/08	0	29.80	0	0.00	29.60	0	1,164	0.00%
2022/04/07	0	30.25	0	0.00	29.55	0	1,289	0.00%
2022/04/06	0	0.00	3	30.30	30.35	-3	1,434	-0.21%
2022/04/01	1	30.60	0	0.00	30.75	1	2,023	0.05%
2022/03/31	0	0.00	1.4	31.07	31.00	-1.4	2,196	-0.06%
2022/03/29	0	31.30	0	0.00	31.05	0	2,340	0.00%
2022/03/28	0	31.30	0	0.00	31.20	0	2,338	0.00%
2022/03/24	0	0.00	21	32.07	32.30	-21	2,335	-0.90%
2022/03/18	1	31.65	0	0.00	32.00	1	2,363	0.04%
2022/03/11	1	31.00	0	0.00	31.00	1	2,401	0.04%
2022/03/10	1	31.60	0	0.00	31.30	1	2,399	0.04%
2022/03/07	1	31.55	0	0.00	31.55	1	2,397	0.04%
2022/02/24	0	0.00	1	32.30	32.10	-1	2,373	-0.04%
2022/02/22	1	33.20	0	0.00	33.15	1	2,369	0.04%
2022/02/10	0	0.00	0.9	33.50	33.40	-0.9	2,324	-0.04%
2022/01/26	50	32.15	0	0.00	31.95	50	2,311	2.16%
2022/01/25	3	32.40	0	0.00	32.15	3	2,304	0.13%
2022/01/21	0.1	34.00	5	34.32	34.00	-4.9	2,274	-0.22%
2022/01/20	1	35.00	8	35.34	35.25	-7	2,246	-0.31%
2022/01/17	18	35.28	32	35.70	35.05	-14	2,160	-0.65%
2022/01/14	95	33.80	1	34.45	34.70	94	2,044	4.60%
2022/01/13	5	35.45	3	35.35	35.40	2	1,981	0.10%
2022/01/12	10	35.30	10	35.20	35.20	0	1,938	0.00%
2022/01/11	3.2	34.60	4	35.05	34.60	-0.8	1,880	-0.04%
2022/01/10	4	34.40	1	34.20	34.50	3	1,796	0.17%
2022/01/07	7	34.36	0	0.00	33.85	7	1,758	0.40%
2022/01/06	15	35.50	0	0.00	34.90	15	1,711	0.88%
2022/01/05	0	34.40	3	34.33	34.55	-3	1,633	-0.18%
2022/01/04	1	34.90	2	35.35	35.50	-1	1,601	-0.06%
2022/01/03	5	36.33	2	35.13	35.20	3	1,566	0.19%
2021/12/30	6	36.50	10	36.99	37.00	-4	1,491	-0.27%
2021/12/29	6	36.66	14	36.55	36.60	-8	1,363	-0.59%
2021/12/28	50	38.22	50	38.67	36.80	0	1,209	0.00%
2021/12/27	152	36.32	157	37.75	37.75	-5	618	-0.81%	大買/大賣/
2021/12/24	3	33.30	3.4	33.10	34.35	-0.4	446	-0.09%
2021/12/23	0	0.00	4	31.15	31.25	-4	316	-1.26%
2021/12/14	4	31.09	3	30.55	30.55	1	274	0.36%
2021/12/13	1	30.85	41	31.48	31.35	-40	255	-15.63%
2021/11/29	2	28.40	1	28.70	28.60	1	189	0.53%
2021/11/11	0	0.00	0	29.10	29.20	0	201	-0.01%
2021/11/10	0	28.10	1	29.10	29.20	-1	203	-0.48%
2021/11/02	0	0.00	2	28.60	28.25	-2	209	-0.95%
2021/10/18	2	27.80	0	0.00	27.80	2	242	0.83%
2021/09/22	1	27.25	0	0.00	27.10	1	359	0.28%
2021/09/10	5	26.98	0	0.00	27.00	5	399	1.25%
2021/09/09	3	26.82	0	0.00	26.80	3	404	0.74%
2021/08/30	5	28.00	0	0.00	27.90	5	429	1.16%
2021/08/27	0.2	29.25	0	0.00	29.30	0.2	423	0.05%
2021/08/25	1	29.10	0	0.00	29.15	1	424	0.24%
2021/08/20	3	28.32	0	0.00	28.35	3	438	0.68%
2021/08/19	1	28.70	0	0.00	28.45	1	438	0.23%
2021/08/11	2	29.00	0	0.00	28.90	2	457	0.44%
2021/08/10	3	29.30	0	0.00	29.30	3	469	0.64%
2021/08/09	1	29.80	0	0.00	29.75	1	488	0.20%
2021/08/04	2	30.00	0	0.00	30.20	2	559	0.36%
2021/08/03	0	0.00	1	30.05	30.20	-1	579	-0.17%
2021/07/30	1	29.90	0	0.00	29.90	1	599	0.17%
2021/07/21	4	30.16	0	0.00	30.00	4	720	0.56%
2021/07/20	8	30.75	1	30.75	30.75	7	731	0.96%
2021/07/19	1	31.30	15	31.27	31.30	-14	748	-1.87%
2021/07/13	3	31.75	3	31.60	31.20	0	891	0.00%
2021/06/30	13	30.08	0	0.00	30.05	13	1,713	0.76%
2021/06/22	0	0.00	4	29.10	28.75	-4	1,791	-0.22%
2021/06/21	1	28.65	1	28.80	28.85	0	1,807	0.00%
2021/06/18	0	0.00	5	29.65	29.30	-5	1,820	-0.27%
2021/06/11	5	29.10	2	29.05	29.30	3	1,831	0.16%
2021/06/09	2	28.60	0	0.00	28.70	2	1,833	0.11%
2021/06/07	2.3	28.90	2.5	29.10	28.90	-0.2	1,852	-0.01%
2021/06/04	2	29.15	0	0.00	29.10	2	1,868	0.11%
2021/06/02	2	29.10	2	29.35	29.35	0	1,898	0.00%
2021/06/01	0	0.00	5	29.50	29.60	-5	1,900	-0.26%
2021/05/28	0	0.00	2	28.85	28.85	-2	1,919	-0.10%
2021/05/24	1	27.95	0	0.00	28.25	1	1,951	0.05%
2021/05/18	1	27.65	2	26.85	27.60	-1	1,948	-0.05%
2021/05/17	0	0.00	2	25.00	25.20	-2	1,937	-0.10%
2021/05/14	9	27.29	8	27.79	27.00	1	1,936	0.05%
2021/05/13	4	27.40	0	0.00	27.05	4	1,922	0.21%
2021/05/12	7	28.89	3	28.93	27.50	4	1,904	0.21%
2021/05/11	0	0.00	2	30.30	30.00	-2	1,867	-0.11%
2021/05/10	0.6	31.70	0	0.00	31.45	0.6	1,862	0.03%
2021/05/07	0	0.00	2	31.55	32.00	-2	1,873	-0.11%
2021/05/04	2	31.50	2	31.75	31.10	0	1,880	0.00%
2021/05/03	7	32.84	2	33.40	32.50	5	1,860	0.27%
2021/04/29	31	35.00	0	0.00	34.55	31	1,830	1.69%
2021/04/27	0	0.00	0.1	34.30	34.50	-0.1	1,817	0.00%
2021/04/26	1	34.40	0	0.00	34.30	1	1,820	0.05%
2021/04/23	0	0.00	1	34.45	34.50	-1	1,832	-0.05%
2021/04/22	105.1	36.20	3	34.45	34.45	102.1	1,838	5.55%	大買/鉅額交易
2021/04/20	12	35.86	0	0.00	36.15	12	1,760	0.68%
2021/04/19	147	36.49	7	36.10	36.20	140	1,744	8.03%	大買/鉅額交易
2021/04/16	13	36.31	18	36.35	36.85	-5	1,688	-0.30%
2021/04/15	16	36.97	4	36.94	36.25	12	1,612	0.74%
2021/04/14	13	37.45	12.6	37.77	38.25	0.4	1,465	0.03%
2021/04/13	0	0.00	11.7	33.28	34.80	-11.7	973	-1.20%
2021/04/12	0	0.00	1	32.15	32.20	-1	917	-0.11%
2021/04/09	1	32.40	4	32.44	32.30	-3	944	-0.32%
2021/04/08	0	0.00	7	32.65	32.75	-7	935	-0.75%
2021/04/07	3	32.25	0	0.00	32.20	3	917	0.33%
2021/04/01	8	31.28	0	0.00	31.45	8	909	0.88%
2021/03/31	6	31.33	0	0.00	31.35	6	909	0.66%
2021/03/30	1	31.60	6	32.05	31.45	-5	904	-0.55%
2021/03/29	3	32.17	1	32.70	32.05	2	896	0.22%
2021/03/26	0	0.00	1	32.70	32.35	-1	888	-0.11%
2021/03/25	1	31.55	0	0.00	31.30	1	863	0.12%
2021/03/23	6	31.18	4	31.43	31.05	2	832	0.24%
2021/03/19	0	0.00	2	30.93	31.20	-2	829	-0.24%
2021/03/18	0	0.00	0.2	30.80	30.95	-0.2	824	-0.02%
2021/03/17	0	0.00	2	30.60	30.60	-2	844	-0.24%
2021/03/16	0	0.00	1	30.55	30.60	-1	874	-0.11%
2021/03/15	0	0.00	3	30.45	30.45	-3	878	-0.34%
2021/03/12	0	0.00	5	30.05	30.30	-5	878	-0.57%
2021/03/11	3	30.10	0	0.00	30.05	3	876	0.34%
2021/03/10	1	30.15	0	0.00	29.95	1	864	0.12%
2021/02/26	1	31.25	0	0.00	31.30	1	790	0.13%
2021/02/24	0	0.00	0.1	31.05	31.15	-0.1	794	-0.01%
2021/02/22	0	0.00	3.8	31.18	31.30	-3.8	786	-0.48%
2021/02/19	0	0.00	3.2	31.16	31.10	-3.2	787	-0.41%
2021/02/01	0.2	29.45	0.9	29.60	30.25	-0.7	777	-0.09%
2021/01/29	0.2	29.75	0	0.00	29.85	0.2	764	0.03%
2021/01/28	1	30.20	2	30.10	30.10	-1	745	-0.13%
2021/01/27	1	30.30	4	30.21	30.20	-3	741	-0.40%
2021/01/26	0	0.00	2	30.40	30.30	-2	721	-0.28%
2021/01/20	3	30.60	8	30.24	30.20	-5	715	-0.70%
2021/01/19	5	32.20	0	0.00	31.50	5	688	0.73%
2021/01/18	2	32.05	2	32.20	32.00	0	673	0.00%
2021/01/15	1	31.40	0	0.00	31.40	1	643	0.16%
2021/01/12	1	30.70	0	0.00	30.75	1	614	0.16%
2021/01/05	1	32.20	0	0.00	32.20	1	598	0.17%
2021/01/04	1	32.50	0	0.00	32.75	1	588	0.17%
2020/12/28	0	0.00	2	31.80	31.60	-2	577	-0.35%
2020/12/23	0.2	30.25	0	0.00	30.55	0.2	590	0.04%
2020/12/21	0.5	30.85	0	0.00	30.85	0.5	593	0.08%
2020/12/18	0	0.00	1	31.50	31.35	-1	595	-0.17%
2020/12/16	0	0.00	17	30.51	31.40	-17	650	-2.62%
2020/12/15	0.2	30.35	3	30.70	30.35	-2.8	670	-0.42%
2020/12/11	0.2	32.24	0	0.00	31.80	0.2	712	0.03%
2020/12/10	1	31.80	3	31.78	32.00	-2	695	-0.29%
2020/12/09	0	0.00	0.7	31.15	31.40	-0.7	672	-0.11%
2020/12/08	0.7	31.05	0	0.00	31.15	0.7	685	0.10%
2020/12/04	0	0.00	6	31.10	31.05	-6	714	-0.84%
2020/12/02	1.1	30.85	2	31.08	31.00	-0.9	746	-0.12%
2020/12/01	1	31.15	0	0.00	31.10	1	750	0.13%
2020/11/27	0.3	31.25	5	31.64	31.35	-4.7	764	-0.62%
2020/11/24	0	0.00	0	31.00	31.05	0	796	-0.01%
2020/11/20	0	0.00	3	30.55	30.40	-3	918	-0.33%
2020/11/19	0	0.00	3	30.70	30.70	-3	944	-0.32%
2020/11/18	0	0.00	1	30.40	30.40	-1	1,008	-0.10%
2020/11/17	0	0.00	4	30.05	30.15	-4	1,015	-0.39%
2020/11/11	0	0.00	0.5	29.30	29.35	-0.5	1,089	-0.05%
2020/11/10	0	0.00	5	29.30	29.30	-5	1,100	-0.45%
2020/11/03	0	28.85	0	0.00	29.05	0	1,334	0.00%
2020/11/02	2	28.40	10	28.30	28.50	-8	1,374	-0.58%
2020/10/30	2.3	29.04	0	0.00	29.10	2.3	1,381	0.17%
2020/10/29	0	0.00	1	29.05	29.05	-1	1,415	-0.07%
2020/10/27	0.1	29.15	0	0.00	29.25	0.1	1,495	0.01%
2020/10/26	1.3	29.19	0	0.00	29.25	1.3	1,553	0.08%
2020/10/23	2	29.10	0	0.00	29.10	2	1,566	0.13%
2020/10/22	1	29.10	0	0.00	29.00	1	1,603	0.06%
2020/10/21	0	0.00	1	29.35	29.25	-1	1,610	-0.06%
2020/10/19	1	29.70	0	0.00	29.70	1	1,665	0.06%
2020/10/16	6	29.33	0	0.00	29.20	6	1,678	0.36%
2020/10/15	1	29.65	0	0.00	29.50	1	1,694	0.06%
2020/10/14	0.3	29.65	0	0.00	29.65	0.3	1,741	0.02%
2020/10/13	0	0.00	9	29.66	29.65	-9	1,782	-0.50%
2020/10/12	1	30.20	0	0.00	30.00	1	1,853	0.05%
2020/10/08	0.2	30.20	0	0.00	30.30	0.2	1,919	0.01%
2020/10/07	0.2	30.40	0	0.00	30.40	0.2	2,183	0.01%
2020/09/23	3	29.60	3	29.85	29.55	0	2,303	0.00%
2020/09/15	0	0.00	2	31.30	31.10	-2	2,488	-0.08%
2020/09/11	2	30.68	1	30.95	30.80	1	2,504	0.04%
2020/09/10	1	32.10	4	31.39	31.20	-3	2,497	-0.12%
2020/09/09	3	31.20	0	0.00	31.15	3	2,482	0.12%
2020/09/08	11	31.14	0	0.00	31.05	11	2,492	0.44%
2020/09/07	0	0.00	1	31.80	31.45	-1	2,518	-0.04%
2020/09/04	2	31.60	1	31.90	31.85	1	2,559	0.04%
2020/09/03	0	0.00	3	32.10	32.00	-3	2,574	-0.12%
2020/09/02	2	31.63	1	31.95	31.75	1	2,589	0.04%
2020/09/01	1	31.75	1	32.10	31.75	0	2,622	0.00%
2020/08/31	1	31.45	1	31.65	31.65	0	2,721	0.00%
2020/08/28	1	31.05	0	0.00	31.15	1	2,806	0.04%
2020/08/26	1	31.40	1	31.55	31.55	0	2,831	0.00%
2020/08/25	0	0.00	3	31.13	31.10	-3	2,839	-0.11%
2020/08/21	0	0.00	1	30.80	31.00	-1	2,849	-0.04%
2020/08/20	3	31.10	0	0.00	30.20	3	2,835	0.11%
2020/08/19	2	32.50	0	0.00	31.50	2	2,783	0.07%
2020/08/17	30	32.60	1	33.50	32.30	29	2,785	1.04%
2020/08/13	0	0.00	2	31.85	31.60	-2	2,757	-0.07%
2020/08/11	1	31.40	0	0.00	31.65	1	2,792	0.04%
2020/08/06	2	32.43	4	32.40	32.25	-2	2,976	-0.07%
2020/08/05	8	32.76	2	32.88	32.35	6	2,985	0.20%
2020/08/04	1	32.20	3	32.15	31.90	-2	2,951	-0.07%
2020/08/03	3	32.62	4	32.23	31.75	-1	3,005	-0.03%
2020/07/31	4	31.89	7	31.56	32.05	-3	3,141	-0.10%
2020/07/30	1	30.55	1	30.10	30.55	0	3,125	0.00%
2020/07/28	0	0.00	6	30.04	29.55	-6	3,169	-0.19%
2020/07/27	1	30.45	0	0.00	30.70	1	3,190	0.03%
2020/07/24	6	31.52	2	30.85	31.00	4	3,238	0.12%
2020/07/23	0	0.00	20	32.20	32.90	-20	3,215	-0.62%
2020/07/21	1	32.10	3	32.05	31.75	-2	3,251	-0.06%
2020/07/20	1	31.40	0	0.00	31.40	1	3,339	0.03%
2020/07/17	1	31.20	0	0.00	31.25	1	3,353	0.03%
2020/07/16	0	0.00	2	30.83	30.95	-2	3,354	-0.06%
2020/07/15	0	0.00	1	30.90	30.90	-1	3,371	-0.03%
2020/07/14	5	31.59	0	0.00	31.20	5	3,437	0.15%
2020/07/13	1	31.90	8	31.58	31.95	-7	3,465	-0.20%
2020/07/10	17	31.52	6	32.00	31.30	11	3,502	0.31%
2020/07/09	24	31.98	20	31.95	31.70	4	3,509	0.11%
2020/07/08	12	32.89	16	32.81	32.70	-4	3,475	-0.12%
2020/07/07	23	33.55	117	34.26	33.30	-94	3,438	-2.73%	大賣/
2020/07/06	1	32.65	9	32.12	32.20	-8	3,247	-0.25%
2020/07/03	5	31.73	5	32.16	31.90	0	3,287	0.00%
2020/07/02	15	31.49	4	32.01	31.75	11	3,337	0.33%
2020/07/01	8	31.54	5	31.94	31.60	3	3,329	0.09%
2020/06/30	2	32.45	5	32.01	31.80	-3	3,329	-0.09%
2020/06/29	3	31.25	1	31.55	31.25	2	3,279	0.06%
2020/06/24	3	31.98	3	31.75	31.85	0	3,283	0.00%
2020/06/23	3	31.30	4	31.80	31.30	-1	3,303	-0.03%
2020/06/22	0	0.00	5	31.65	31.10	-5	3,354	-0.15%
2020/06/18	10	30.65	9	30.72	31.05	1	3,388	0.03%
2020/06/12	10	29.20	4	28.83	29.70	6	3,499	0.17%
2020/06/11	13	30.95	0	0.00	29.80	13	3,551	0.37%
2020/06/10	11	31.24	1	31.15	31.05	10	3,575	0.28%
2020/06/09	3	31.35	0	0.00	31.00	3	3,675	0.08%
2020/06/08	17	32.10	0	0.00	31.75	17	3,732	0.46%
2020/06/05	27	32.44	2	32.30	32.60	25	3,822	0.65%
2020/06/04	2	32.80	15	32.12	33.25	-13	3,757	-0.35%
2020/06/03	13	30.38	0	0.00	30.25	13	3,740	0.35%
2020/06/02	6	30.18	0	0.00	30.15	6	3,749	0.16%
2020/06/01	0	0.00	5	30.45	30.50	-5	3,773	-0.13%
2020/05/28	5	30.00	2	30.45	29.90	3	3,955	0.08%
2020/05/27	2	30.10	3	30.45	30.20	-1	3,990	-0.03%
2020/05/26	2	30.20	0	0.00	30.10	2	4,049	0.05%
2020/05/25	2	29.83	4	29.65	29.75	-2	4,099	-0.05%
2020/05/22	10	29.55	0.5	29.70	29.70	9.5	4,144	0.23%
2020/05/18	5	29.93	5	29.87	29.70	0	4,332	0.00%
2020/05/15	15	31.48	3	31.52	31.35	12	4,320	0.28%
2020/05/14	1	33.20	3	32.83	32.00	-2	4,311	-0.05%
2020/05/13	8	33.94	10	33.70	34.10	-2	4,242	-0.05%
2020/05/12	3	32.98	0	0.00	32.75	3	4,172	0.07%
2020/05/11	6	33.18	2	32.90	32.80	4	4,192	0.10%
2020/05/08	0	0.00	15	33.21	33.00	-15	4,171	-0.36%
2020/05/07	4	33.74	15	33.33	33.75	-11	4,128	-0.27%
2020/05/06	0	0.00	29	31.08	32.50	-29	3,973	-0.73%
2020/05/05	5	31.18	35	30.95	30.65	-30	3,981	-0.75%
2020/05/04	2	30.15	15	29.97	30.45	-13	3,969	-0.33%
2020/04/30	7	30.58	1	30.90	30.70	6	4,002	0.15%
2020/04/29	5	30.45	4	30.51	30.05	1	4,048	0.02%
2020/04/28	3	29.97	0	0.00	29.90	3	4,118	0.07%
2020/04/27	1	30.30	1	29.90	30.00	0	4,102	0.00%
2020/04/24	5	29.41	0	0.00	29.90	5	4,067	0.12%
2020/04/23	8	30.17	2	30.58	30.00	6	4,024	0.15%
2020/04/22	1	28.10	1	28.05	28.30	0	3,915	0.00%
2020/04/21	7	27.24	1	27.60	27.60	6	3,900	0.15%
2020/04/20	0	0.00	21	28.25	28.10	-21	3,893	-0.54%
2020/04/17	41	28.94	0	0.00	28.20	41	3,921	1.05%
2020/04/16	5	28.35	3	28.70	28.70	2	3,865	0.05%
2020/04/15	12	28.76	1	28.60	28.90	11	3,894	0.28%
2020/04/14	6	27.98	2	27.95	27.95	4	3,845	0.10%
2020/04/13	2	27.43	22	27.07	27.30	-20	3,830	-0.52%
2020/04/09	3	27.57	5	28.31	27.50	-2	3,836	-0.05%
2020/04/08	19	27.28	7	27.54	27.50	12	3,787	0.32%
2020/04/07	41	25.62	1	26.65	27.35	40	3,708	1.08%
2020/04/06	1	24.50	0	0.00	24.90	1	3,624	0.03%
2020/04/01	0	0.00	1	24.25	24.35	-1	3,629	-0.03%
2020/03/30	6	23.45	0	0.00	23.75	6	3,630	0.17%
2020/03/24	9	22.90	9	23.15	23.15	0	3,566	0.00%
2020/03/23	0	0.00	0.4	21.80	21.70	-0.4	3,563	-0.01%
2020/03/20	1	23.25	0.5	23.10	23.10	0.5	3,616	0.01%
2020/03/19	1	21.35	2	21.35	21.35	-1	3,569	-0.03%
2020/03/18	3	24.70	3	24.78	23.70	0	3,507	0.00%
2020/03/17	13	25.54	11	24.66	24.05	2	3,465	0.06%
2020/03/16	0	0.00	3	28.28	26.35	-3	3,404	-0.09%
2020/03/13	2	27.03	0	0.00	27.80	2	3,360	0.06%
2020/03/12	1	29.65	9	29.96	29.50	-8	3,248	-0.25%
2020/03/11	8	33.18	3	32.87	31.85	5	3,194	0.16%
2020/03/10	3	30.42	1	30.20	31.85	2	3,175	0.06%
2020/03/03	0	0.00	1	34.90	34.70	-1	3,102	-0.03%
2020/03/02	0	0.00	1	32.80	32.50	-1	3,012	-0.03%
2020/02/27	1	32.05	0	0.00	32.00	1	3,094	0.03%
2020/02/26	4	35.34	2	34.40	34.05	2	3,068	0.07%
2020/02/25	0	0.00	2	35.15	35.30	-2	3,005	-0.07%
2020/02/24	4	35.31	13	35.39	35.50	-9	2,927	-0.31%
2020/02/21	0	0.00	5	33.80	34.50	-5	2,807	-0.18%
2020/02/20	0	0.00	1	33.60	33.20	-1	2,754	-0.04%
2020/02/19	7	32.91	2	33.30	33.10	5	2,772	0.18%
2020/02/18	0	0.00	5.9	32.87	32.05	-5.9	2,769	-0.21%
2020/02/13	2	32.45	0	0.00	31.90	2	3,069	0.07%
2020/02/12	4	32.76	0	0.00	32.45	4	3,106	0.13%
2020/02/10	3	31.30	0	0.00	31.10	3	3,136	0.10%
2020/02/07	2	31.58	4	31.48	31.90	-2	3,191	-0.06%
2020/02/06	2	32.05	1	32.25	31.90	1	3,270	0.03%
2020/02/05	4	30.81	3	31.28	30.70	1	3,409	0.03%
2020/02/04	1	30.75	4	30.13	30.45	-3	3,419	-0.09%
2020/02/03	1	27.30	6	27.98	29.20	-5	3,491	-0.14%
2020/01/31	11	29.33	2	29.40	29.00	9	3,792	0.24%
2020/01/30	2	31.98	0	0.00	31.95	2	3,912	0.05%
2020/01/20	1	35.50	0	0.00	35.50	1	3,978	0.03%
2020/01/17	0	0.00	0.8	35.20	35.40	-0.8	4,034	-0.02%
2020/01/15	2	35.30	2	35.30	35.30	0	4,061	0.00%
2020/01/14	2	35.98	1	35.80	35.40	1	4,109	0.02%
2020/01/13	0	0.00	1	35.65	35.90	-1	4,102	-0.02%
2020/01/10	9	34.63	8	34.71	34.50	1	4,068	0.02%
2020/01/09	2	35.23	8	34.67	35.25	-6	4,079	-0.15%
2020/01/08	4	33.78	2	33.48	33.05	2	4,160	0.05%
2020/01/06	1	35.05	0	0.00	35.05	1	4,341	0.02%
2020/01/03	9	35.07	0	0.00	35.05	9	4,413	0.20%
2020/01/02	8	35.51	0	0.00	35.85	8	4,420	0.18%
2019/12/30	1	35.30	1	35.40	35.10	0	4,557	0.00%
2019/12/27	3	35.60	1	35.95	35.40	2	4,719	0.04%
2019/12/26	1	35.70	2	35.43	35.60	-1	4,775	-0.02%
2019/12/24	2	34.90	2	35.00	34.70	0	4,924	0.00%
2019/12/20	1	36.05	0	0.00	35.90	1	5,115	0.02%
2019/12/19	0	0.00	5	36.10	36.20	-5	5,398	-0.09%
2019/12/18	2	37.00	0	0.00	36.80	2	5,591	0.04%
2019/12/17	2	37.30	3	38.10	37.45	-1	5,645	-0.02%
2019/12/13	2	36.23	3	36.20	36.10	-1	5,838	-0.02%
2019/12/12	2	36.95	1	37.25	36.75	1	5,947	0.02%
2019/12/11	1	37.15	1	37.10	37.10	0	6,204	0.00%
2019/12/09	4	37.88	0	0.00	37.55	4	6,564	0.06%
2019/12/06	7	38.26	18	37.95	37.85	-11	6,966	-0.16%
2019/12/05	20	37.92	13	38.28	38.30	7	7,574	0.09%
2019/12/04	6	36.86	8	37.77	37.20	-2	7,826	-0.03%
2019/12/03	4	37.06	3	36.72	36.80	1	7,856	0.01%
2019/12/02	6	36.40	13	36.30	37.40	-7	7,926	-0.09%
2019/11/29	6	36.65	5	36.30	36.40	1	7,897	0.01%
2019/11/28	0	0.00	1	36.90	36.50	-1	7,926	-0.01%
2019/11/27	6	37.48	2	37.18	37.25	4	8,128	0.05%
2019/11/26	7	37.24	12	37.43	37.40	-5	8,147	-0.06%
2019/11/25	0	0.00	3	35.35	35.40	-3	8,077	-0.04%
2019/11/20	7	36.71	7	36.67	36.60	0	8,297	0.00%
2019/11/15	7	36.80	0.1	36.50	36.70	6.9	8,821	0.08%
2019/11/14	5	36.40	0	0.00	36.45	5	8,860	0.06%
2019/11/13	32	36.89	2	36.78	36.80	30	9,065	0.33%
2019/11/12	8	35.89	8	36.49	37.55	0	9,032	0.00%
2019/11/11	5	35.99	1	36.35	35.90	4	9,088	0.04%
2019/11/08	11	36.94	3	37.38	37.30	8	9,167	0.09%
2019/11/07	1	36.85	1	37.20	37.15	0	9,234	0.00%
2019/11/06	9	37.13	6	37.06	37.65	3	9,330	0.03%
2019/11/05	12	37.89	12.6	37.85	37.75	-0.6	9,537	-0.01%
2019/11/04	24	37.85	18	37.84	37.00	6	9,807	0.06%
2019/11/01	8	39.41	7	39.47	39.50	1	9,823	0.01%
2019/10/31	11	39.62	8	39.65	39.00	3	9,916	0.03%
2019/10/30	39	39.40	8	39.82	40.00	31	9,878	0.31%
2019/10/29	21	44.77	9	46.70	42.30	12	9,505	0.13%
2019/10/28	11	46.38	9	47.12	47.00	2	9,285	0.02%
2019/10/25	12	45.12	15	44.52	45.20	-3	9,251	-0.03%
2019/10/23	5	46.51	4	46.01	46.30	1	9,233	0.01%
2019/10/22	2	47.25	1	46.30	46.45	1	9,305	0.01%
2019/10/21	0	0.00	7	46.35	46.10	-7	9,352	-0.07%
2019/10/18	6	46.59	8	46.54	46.45	-2	9,372	-0.02%
2019/10/17	16	46.87	16	46.77	47.00	0	9,363	0.00%
2019/10/16	11	47.60	9	47.07	46.95	2	9,330	0.02%
2019/10/15	12	46.73	13	46.58	46.20	-1	9,178	-0.01%
2019/10/14	14.2	45.56	16	45.61	46.45	-1.8	9,056	-0.02%
2019/10/09	16.6	43.27	2	43.90	42.25	14.6	8,947	0.16%
2019/10/08	2	45.43	7.3	46.30	45.55	-5.3	8,873	-0.06%
2019/10/07	7	47.38	10	47.25	46.80	-3	8,856	-0.03%
2019/09/25	1	44.10	25	43.94	44.00	-24	8,806	-0.27%
2019/09/24	27	45.14	35.3	45.34	44.00	-8.3	8,839	-0.09%
2019/09/23	1	43.90	6	44.03	44.00	-5	8,727	-0.06%
2019/09/20	5	44.19	5	44.23	44.15	0	8,816	0.00%
2019/09/19	5	43.40	4.2	43.64	44.10	0.8	8,695	0.01%
2019/09/18	12	43.47	10	43.57	43.30	2	8,647	0.02%
2019/09/17	11	43.87	23	43.86	43.55	-12	8,562	-0.14%
2019/09/16	22	43.05	14	42.40	44.00	8	8,396	0.10%
2019/09/12	43	41.01	21	40.98	40.60	22	8,089	0.27%
2019/09/11	4	40.78	5	41.13	41.40	-1	7,907	-0.01%
2019/09/10	2	40.28	12	40.98	41.10	-10	7,876	-0.13%
2019/09/09	9	41.21	8	41.40	40.30	1	7,794	0.01%
2019/09/06	3	40.93	6	41.05	41.10	-3	7,618	-0.04%
2019/09/05	22	40.69	19	40.98	40.70	3	7,491	0.04%
2019/09/04	20	40.31	21	40.44	40.10	-1	7,222	-0.01%
2019/09/03	15	40.37	13	40.15	40.70	2	7,030	0.03%
2019/09/02	124	39.37	89	38.92	40.70	35	6,847	0.51%	大買/
2019/08/30	32	38.59	30	38.58	39.25	2	6,462	0.03%
2019/08/29	15	34.95	34.5	35.20	36.45	-19.5	5,841	-0.33%
2019/08/28	5	33.95	9	33.49	33.15	-4	5,524	-0.07%
2019/08/27	5	33.21	4	33.60	33.55	1	5,464	0.02%
2019/08/23	3	32.77	5	32.83	32.95	-2	5,373	-0.04%
2019/08/22	8	34.13	10	34.45	33.10	-2	5,319	-0.04%
2019/08/21	5	33.31	6.5	33.30	33.40	-1.5	5,104	-0.03%
2019/08/20	8	33.04	6	33.06	33.30	2	5,062	0.04%
2019/08/19	15	32.84	19	32.92	33.45	-4	5,016	-0.08%
2019/08/16	5	32.26	4	32.48	32.40	1	4,981	0.02%
2019/08/15	19	32.10	16	32.42	32.50	3	4,922	0.06%
2019/08/14	20	33.11	7	33.59	32.80	13	4,879	0.27%
2019/08/13	2	32.40	0	0.00	32.50	2	4,775	0.04%
2019/08/12	8	32.46	55	32.89	33.45	-47	4,650	-1.01%
2019/08/08	6	30.97	0	0.00	31.00	6	4,424	0.14%
2019/08/07	7	31.53	6	32.23	30.80	1	4,425	0.02%
2019/08/06	11	31.02	10	30.92	31.35	1	4,243	0.02%
2019/08/05	38	31.36	81	31.46	31.30	-43	4,163	-1.03%
2019/08/02	4	29.73	3	29.82	30.00	1	3,989	0.03%
2019/08/01	2	30.68	0	0.00	31.25	2	3,864	0.05%
2019/07/31	12	30.53	8.9	30.91	31.35	3.2	3,794	0.08%
2019/07/30	25	30.29	18	30.55	31.00	7	3,670	0.19%
2019/07/29	27	29.82	24	29.88	30.30	3	3,460	0.09%
2019/07/26	6	27.86	10	27.24	28.15	-4	3,180	-0.13%
2019/07/25	0	0.00	2	25.93	26.80	-2	2,987	-0.07%
2019/07/24	7	25.64	1	25.30	25.65	6	2,905	0.21%
2019/07/23	2	24.60	4	24.95	24.95	-2	2,877	-0.07%
2019/07/22	1	24.85	3	24.88	24.40	-2	2,878	-0.07%
2019/07/19	0	0.00	9	25.49	24.95	-9	2,896	-0.31%
2019/07/18	2	25.10	56	24.96	25.00	-54	2,906	-1.86%
2019/07/17	1	25.00	20	25.25	25.00	-19	2,951	-0.64%
2019/07/16	29	25.31	5	25.35	25.20	24	3,004	0.80%
2019/07/15	26	24.89	17	24.49	25.20	9	3,051	0.29%
2019/07/12	4	23.73	2	23.75	23.80	2	3,390	0.06%
2019/07/04	12	23.25	0	0.00	23.05	12	3,805	0.32%
2019/07/02	7	24.46	25	24.48	24.40	-18	3,798	-0.47%
2019/07/01	10	24.50	9	24.41	24.35	1	3,787	0.03%
2019/06/28	2	24.00	12	23.84	23.65	-10	3,699	-0.27%
2019/06/27	6	23.68	7	24.04	24.35	-1	3,683	-0.03%
2019/06/26	2	22.60	1	22.50	22.40	1	3,524	0.03%
2019/06/20	17	22.40	0	0.00	22.60	17	3,685	0.46%
2019/06/18	41	22.02	2	22.33	21.50	39	4,188	0.93%
2019/06/14	0	0.00	2	21.38	21.55	-2	4,372	-0.05%
2019/06/11	1	21.80	0	0.00	21.80	1	5,028	0.02%
2019/06/10	1	21.75	0	0.00	21.95	1	5,100	0.02%
2019/06/06	0	0.00	2	21.45	21.50	-2	5,130	-0.04%
2019/06/05	0	0.00	1	21.50	21.35	-1	5,104	-0.02%
2019/06/04	4	21.20	0	0.00	21.20	4	5,087	0.08%
2019/05/28	1	20.35	0	0.00	20.50	1	5,502	0.02%
2019/05/20	10	22.35	0	0.00	21.90	10	6,055	0.17%
2019/05/17	1	22.05	0	0.00	21.80	1	6,067	0.02%
2019/05/16	0	0.00	1	23.35	22.40	-1	6,045	-0.02%
2019/05/15	1	23.60	1	23.90	23.90	0	6,036	0.00%
2019/05/14	0	0.00	5	21.56	23.50	-5	5,956	-0.08%
2019/05/10	11	23.32	0	0.00	23.40	11	5,869	0.19%
2019/05/03	1	25.85	1	25.90	25.35	0	5,630	0.00%
2019/05/02	0	0.00	2	25.63	25.65	-2	5,524	-0.04%
2019/04/30	0	0.00	1	24.60	25.55	-1	5,497	-0.02%
2019/04/29	0	0.00	2	25.80	25.20	-2	5,437	-0.04%
2019/04/26	0	0.00	1	25.15	25.60	-1	5,366	-0.02%
2019/04/25	2	25.40	102.6	24.94	25.60	-100.6	5,359	-1.88%	大賣/
2019/04/23	1	25.60	4	25.60	25.45	-3	5,379	-0.06%
2019/04/22	2	25.60	2	25.68	25.70	0	5,300	0.00%
2019/04/19	2	25.23	3	25.28	25.20	-1	5,210	-0.02%
2019/04/18	15	25.03	7	25.77	25.00	8	5,058	0.16%
2019/04/17	1	23.25	3	23.20	23.60	-2	4,613	-0.04%
2019/04/16	7	22.43	15	22.60	22.85	-8	4,492	-0.18%
2019/04/15	17	22.54	20	22.44	22.70	-3	4,406	-0.07%
2019/04/10	2	21.20	10	21.24	21.10	-8	4,113	-0.19%
2019/04/09	0	0.00	2	21.30	21.20	-2	4,091	-0.05%
2019/04/08	3	21.35	1	21.20	21.25	2	4,071	0.05%
2019/04/02	121	21.16	1	21.35	21.20	120	4,003	3.00%	大買/鉅額交易
2019/04/01	0	0.00	4	21.10	21.10	-4	3,961	-0.10%
2019/03/27	3	20.95	0	0.00	20.95	3	3,848	0.08%
2019/03/26	1	21.00	31	21.06	20.85	-30	3,827	-0.78%
2019/03/25	5	21.00	5	21.10	21.10	0	3,769	0.00%
2019/03/22	1	22.05	3	21.95	21.95	-2	3,667	-0.05%
2019/03/21	3	21.90	0	0.00	22.10	3	3,413	0.09%
2019/03/20	0	0.00	1	21.35	21.30	-1	3,093	-0.03%
2019/03/19	3	21.10	8	21.28	21.15	-5	2,976	-0.17%
2019/03/18	24	20.79	8	20.84	21.30	16	2,825	0.57%
2019/03/15	20	20.50	18	20.57	20.60	2	2,537	0.08%
2019/03/14	2	19.75	0	0.00	19.75	2	2,226	0.09%
2019/03/13	32	19.80	0	0.00	19.65	32	2,173	1.47%
2019/03/12	0	0.00	4	20.01	20.20	-4	2,090	-0.19%
2019/03/08	0	0.00	0.9	19.25	19.30	-0.9	2,057	-0.04%
2019/03/07	1	19.95	0	0.00	19.60	1	2,049	0.05%
2019/03/06	8	20.04	0	0.00	20.10	8	2,021	0.40%
2019/03/05	5	20.26	2	19.98	19.90	3	1,891	0.16%
2019/03/04	2	19.63	4	19.39	19.90	-2	1,601	-0.12%
2019/02/27	1	18.70	0	0.00	18.75	1	1,521	0.07%
2019/02/26	0	0.00	1	19.00	18.80	-1	1,503	-0.07%
2019/02/25	0	0.00	1	19.25	19.15	-1	1,476	-0.07%
2019/02/22	0	0.00	4	18.80	18.80	-4	1,418	-0.28%
2019/02/21	4	19.10	9	19.25	19.10	-5	1,384	-0.36%
2019/02/20	8	18.57	0	0.00	19.30	8	1,183	0.68%
2019/02/19	3	18.40	0	0.00	18.15	3	966	0.31%
2019/02/18	4	17.61	3	17.57	17.60	1	785	0.13%
2019/02/12	0	0.00	5	16.65	16.75	-5	624	-0.80%
2019/02/11	0	0.00	11	16.45	16.50	-11	616	-1.79%
2019/01/29	0	0.00	10	16.25	16.20	-10	625	-1.60%
2019/01/23	5	16.04	0	0.00	16.10	5	678	0.74%
2019/01/22	1	16.15	0	0.00	16.20	1	681	0.15%
2019/01/18	0	0.00	5	16.37	16.30	-5	676	-0.74%
2019/01/17	5	16.30	3	16.25	16.25	2	673	0.30%
2019/01/16	36	16.70	14	16.64	16.70	22	652	3.37%
2019/01/15	1	16.10	1	16.10	16.10	0	559	0.00%
2018/12/13	0	0.00	5	15.65	15.45	-5	924	-0.54%
2018/12/12	0	0.00	45	15.45	15.40	-45	973	-4.62%
2018/12/07	15	15.15	0	0.00	15.35	15	1,151	1.30%
2018/12/06	35	15.15	0	0.00	15.05	35	1,184	2.95%
2018/12/04	0	0.00	1	16.10	16.00	-1	1,225	-0.08%
2018/11/22	1	15.65	0	0.00	15.35	1	1,778	0.06%
2018/10/16	0	0.00	1	14.50	14.55	-1	3,049	-0.03%
2018/10/15	0	0.00	2	14.00	14.35	-2	3,044	-0.07%
2018/10/11	1	14.15	0	0.00	14.15	1	3,027	0.03%
2018/10/09	0	0.00	3	15.70	15.70	-3	2,986	-0.10%
2018/10/08	0	0.00	2	15.80	15.60	-2	2,981	-0.07%
2018/10/05	4	15.80	0	0.00	15.80	4	2,972	0.13%
2018/09/18	3	16.85	3	17.17	17.25	0	2,798	0.00%
2018/09/17	4	16.76	1	16.95	17.20	3	2,749	0.11%
2018/09/10	0	0.00	40	16.33	16.30	-40	2,523	-1.58%
2018/09/07	5	17.50	0	0.00	17.50	5	2,518	0.20%
2018/09/05	55	18.55	56	18.42	18.15	-1	2,456	-0.04%
2018/09/04	1	18.45	1	18.45	18.45	0	2,324	0.00%
2018/08/31	0	0.00	0.2	18.55	18.65	-0.2	2,280	-0.01%
2018/08/30	50	18.95	52	18.55	18.55	-2	2,215	-0.09%
2018/08/29	52	19.00	62	19.06	18.90	-10	2,144	-0.47%
2018/08/28	52	18.95	61	19.04	18.90	-9	1,987	-0.45%
2018/08/27	59	19.04	55	19.20	19.30	4	1,892	0.21%
2018/08/24	47	19.47	21	19.51	19.60	26	1,682	1.55%
2018/08/23	38	18.16	17.7	18.41	18.80	20.3	1,036	1.96%
2018/08/22	5	17.00	2	16.95	17.10	3	512	0.59%
2018/08/17	0	0.00	5	15.05	15.00	-5	401	-1.24%
2018/07/30	0	0.00	3	15.70	15.70	-3	433	-0.69%
2018/07/27	0	0.00	1	15.90	15.85	-1	431	-0.23%
2018/07/26	1	15.70	3	15.75	15.70	-2	431	-0.46%
2018/07/05	0	0.00	1	15.55	15.55	-1	456	-0.22%
2018/06/25	0	0.00	1	16.70	16.60	-1	452	-0.22%
2018/06/15	0	0.00	10	17.25	17.20	-10	434	-2.30%
2018/06/12	10	16.85	2	17.00	16.75	8	401	1.99%
2018/06/11	2	17.03	0	0.00	17.05	2	396	0.50%
2018/06/08	2	16.85	0	0.00	16.80	2	387	0.52%
2018/06/07	1	17.00	0	0.00	16.70	1	387	0.26%
2018/06/05	1	17.00	0	0.00	16.70	1	391	0.26%
2018/05/04	20	15.80	0	0.00	15.60	20	413	4.84%
2018/04/30	0	0.00	20	15.75	15.85	-20	440	-4.54%
2018/04/12	0	0.00	1	16.65	16.75	-1	505	-0.20%
2018/04/11	1	16.55	0	0.00	16.60	1	510	0.20%
2018/04/09	0	0.00	14	16.70	16.65	-14	515	-2.71%
2018/04/02	0	0.00	5	17.00	16.90	-5	521	-0.96%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/21	0	0.00	1	17.55	17.55	-1	536	-0.19%
2018/03/06	0	0.00	1	17.55	17.50	-1	662	-0.15%
2018/03/02	0	0.00	2	17.95	17.90	-2	672	-0.30%
2018/03/01	2	18.20	0	0.00	18.20	2	682	0.29%
2018/02/26	1	17.90	0	0.00	17.85	1	829	0.12%
2018/02/23	1	17.85	0	0.00	17.95	1	876	0.11%
2018/02/22	3	18.08	0	0.00	18.00	3	875	0.34%
2018/02/21	0	0.00	14	17.05	17.25	-14	865	-1.62%
2018/01/31	1	18.60	0.2	18.50	18.55	0.8	867	0.09%
2018/01/23	2	18.85	0	0.00	18.80	2	874	0.23%
2018/01/17	0	0.00	0.9	18.90	18.95	-0.9	883	-0.10%
2018/01/05	0.5	19.10	1	19.15	19.15	-0.6	894	-0.06%
2018/01/04	0	0.00	20	18.90	18.95	-20	895	-2.23%
2018/01/02	1	18.90	0	0.00	18.90	1	931	0.11%